06:21:46,18.51 06:24:56,17.18 06:28:05,17.30 06:31:14,17.19 06:34:23,17.14 06:37:31,17.13 06:40:40,17.09 06:43:50,17.14 06:46:58,17.18 06:50:07,17.14 06:53:16,17.13 06:56:25,17.09 06:59:34,17.07 07:02:42,17.13 07:05:51,17.25 07:09:00,17.18 07:12:09,17.14 07:15:17,17.09 07:18:26,17.07 07:21:34,17.09 07:24:43,17.06 07:27:51,17.06 07:31:00,17.07 07:34:09,17.05 07:37:17,17.09 07:40:26,17.07 07:43:35,17.06 07:46:43,17.06 07:49:52,17.06 07:53:00,17.01 07:56:09,17.06 07:59:17,17.02 08:02:26,17.05 08:05:34,17.01 08:08:43,17.00 08:11:52,16.98 08:15:00,16.99 08:18:09,16.96 08:21:17,16.98 08:24:25,16.94 08:27:34,16.95 08:30:43,16.94 08:33:52,16.96 08:37:00,16.95 08:40:09,17.00 08:43:17,17.00 08:46:26,16.95 08:49:34,16.95 08:52:43,16.95 08:55:52,16.94 08:59:00,16.93 09:02:09,16.93 09:05:17,16.94 09:08:26,16.90 09:11:34,16.89 09:14:43,16.94 09:17:51,16.88 09:21:00,16.94 09:24:08,16.94 09:27:17,16.93 09:30:25,16.94 09:33:34,16.93 09:36:42,16.89 09:39:50,16.91 09:42:59,16.89 09:46:07,16.88 09:49:16,16.88 09:52:24,16.88 09:55:33,16.84 09:58:42,16.86 10:01:50,16.88 10:04:59,16.88 10:08:07,16.88 10:11:16,16.86 10:14:24,16.84 10:17:33,16.81 10:20:41,16.81 10:23:50,16.84 10:26:58,16.85 10:30:06,16.81 10:33:15,16.82 10:36:23,16.85 10:39:32,16.82 10:42:40,16.81 10:45:48,16.80 10:48:57,16.80 10:52:05,16.80 10:55:14,16.81 10:58:22,16.79 11:01:31,16.79 11:04:39,16.79 11:07:48,16.80 11:10:56,16.80 11:14:05,16.79 11:17:13,16.76 11:20:22,16.77 11:23:30,16.75 11:26:38,16.75 11:29:47,16.76 11:32:55,16.76 11:36:04,16.79 11:39:12,16.76 11:42:20,16.76 11:45:29,16.75 11:48:37,16.75 11:51:45,16.75 11:54:54,16.74 11:58:02,16.75 12:01:10,16.75 12:04:19,16.75 12:07:27,16.75 12:10:35,16.75 12:13:43,16.73 12:16:52,16.69 12:20:00,16.69 12:23:09,16.69 12:26:17,16.69 12:29:26,16.69 12:32:34,16.68 12:35:43,16.66 12:38:52,16.66 12:42:00,16.68 12:45:09,16.69 12:48:17,16.69 12:51:26,16.70 12:54:34,16.69 12:57:42,16.66 13:00:51,16.68 13:03:59,16.65 13:07:08,16.66 13:10:16,16.65 13:13:25,16.66 13:16:34,16.63 13:19:42,16.63 13:22:50,16.63 13:25:59,16.63 13:29:07,16.63 13:32:15,16.61 13:35:24,16.63 13:38:32,16.59 13:41:41,16.61 13:44:49,16.63 13:47:58,16.63 13:51:06,16.63 13:54:14,16.63 13:57:23,16.56 14:00:31,16.63 14:03:40,16.64 14:06:48,16.63 14:09:56,16.63 14:13:05,16.57 14:16:13,16.59 14:19:22,16.63 14:22:30,16.60 14:25:39,16.60 14:28:47,16.63 14:31:56,16.60 14:35:04,16.57 14:38:13,16.60 14:41:22,16.57 14:44:30,16.56 14:47:39,16.57 14:50:47,16.63 14:53:56,16.56 14:57:04,16.56 15:00:13,16.54 15:03:21,16.55 15:06:30,16.56 15:09:38,16.52 15:12:47,16.52 15:15:55,16.50 15:19:04,16.49 15:22:12,16.50 15:25:21,16.49 15:28:30,16.51 15:31:38,16.50 15:34:47,16.50 15:37:56,16.50 15:41:05,16.50 15:44:13,16.49 15:47:22,16.49 15:50:31,16.55 15:53:40,16.51 15:56:48,16.52 15:59:56,16.50 16:03:05,16.50 16:06:14,16.50 16:09:22,16.54 16:12:31,16.54 16:15:40,16.50 16:18:48,16.52 16:21:57,16.54 16:25:05,16.56 16:28:14,16.56 16:31:24,16.57 16:34:32,16.59 16:37:41,16.63 16:40:50,16.60 16:43:59,16.61 16:47:07,16.61 16:50:16,16.63 16:53:25,16.63 16:56:33,16.63 16:59:42,16.65 17:02:51,16.68 17:05:59,16.69 17:09:08,16.71 17:12:16,16.75 17:15:25,16.75 17:18:33,16.76 17:21:42,16.80 17:24:51,16.75 17:27:59,16.79 17:31:08,16.80 17:34:17,16.79 17:37:25,16.80 17:40:33,16.75 17:43:42,16.79 17:46:51,16.79 17:49:59,16.79 17:53:08,16.80 17:56:16,16.81 17:59:25,16.79 18:02:34,16.81 18:05:42,16.81 18:08:50,16.81 18:11:59,16.81 18:15:08,16.82 18:18:16,16.81 18:21:25,16.81 18:24:33,16.81 18:27:42,16.82 18:30:51,16.85 18:33:59,16.81 18:37:08,16.86 18:40:17,16.86 18:43:25,16.85 18:46:34,16.84 18:49:42,16.86 18:52:50,16.86 18:55:59,16.86 18:59:08,16.88 19:02:17,16.88 19:05:26,16.88 19:08:34,16.88 19:11:43,16.88 19:14:51,16.89 19:18:00,16.91 19:21:08,16.90 19:24:16,16.89 19:27:25,16.88 19:30:33,16.90 19:33:42,16.89 19:36:50,16.88 19:39:59,16.86 19:43:08,16.88 19:46:16,16.88 19:49:25,16.88 19:52:33,16.86 19:55:42,16.86 19:58:51,16.82 20:02:00,16.91 20:05:10,17.07 20:08:20,17.19 20:11:30,17.26 20:14:41,17.35 20:28:01,17.32 20:42:36,17.31 20:45:46,17.32 20:49:29,17.35 20:52:38,17.32 20:55:47,17.38 20:59:05,17.40 21:02:15,17.31 21:05:25,17.24 21:08:35,17.19 21:11:44,17.15 21:14:53,17.27 21:18:03,17.29 21:21:12,17.38 21:24:21,17.44 21:27:31,17.34 21:30:42,17.31 21:33:52,17.27 21:37:02,17.24 21:40:11,17.25 21:43:20,17.21 21:46:30,17.25 21:49:39,17.36 21:52:49,17.27 21:55:59,17.21 21:59:08,17.19 22:02:16,17.20 22:05:24,17.18 22:08:33,17.13 22:11:42,17.19 22:14:50,17.21 22:17:58,17.19 22:21:07,17.13 22:24:15,17.10 22:27:24,17.14 22:30:32,17.11 22:33:41,17.14 22:36:49,17.09 22:39:58,17.05 22:43:07,17.06 22:46:15,17.06 22:49:23,17.00 22:52:32,17.00 22:55:40,17.04 22:58:49,17.01 23:01:57,16.94 23:05:06,16.95 23:08:14,16.99 23:11:22,16.95 23:14:31,16.91 23:17:39,16.95 23:20:48,16.94 23:23:57,16.94 23:27:06,16.95 23:30:14,16.89 23:33:22,16.90 23:36:31,16.91 23:39:40,16.91 23:42:48,16.91 23:45:57,16.89 23:49:05,16.88 23:52:13,16.89 23:55:22,16.89 23:58:30,16.85