00:03:27,21.39
00:09:44,21.35
00:16:01,21.29
00:22:18,21.23
00:28:35,21.18
00:34:53,21.13
00:41:10,21.09
00:47:27,21.06
00:53:44,21.00
01:00:01,20.99
01:06:18,20.98
01:12:35,20.92
01:18:52,20.88
01:25:09,20.89
01:31:26,20.84
01:37:43,20.78
01:44:00,20.79
01:50:18,20.74
01:56:34,20.69
02:02:51,20.69
02:09:08,20.66
02:15:25,20.60
02:21:43,20.62
02:29:00,20.59
02:35:17,20.60
02:41:34,20.54
02:47:51,20.52
02:54:08,20.46
03:00:26,20.43
03:06:42,20.39
03:12:59,20.34
03:19:17,20.32
03:25:34,20.27
03:31:51,20.26
03:38:08,20.23
03:44:25,20.19
03:50:42,20.16
03:56:59,20.16
04:03:16,20.15
04:09:33,20.12
04:15:50,20.07
04:22:08,20.04
04:28:25,20.02
04:34:42,19.99
04:40:59,19.94
04:47:16,19.92
04:53:33,19.90
04:59:50,19.94
05:06:07,19.91
05:12:24,19.98
05:18:41,19.91
05:24:58,19.90
05:31:16,19.93
05:37:33,19.88
05:43:50,19.83
05:50:07,19.87
05:56:23,19.80
06:02:40,19.81
06:08:58,19.82
06:15:15,19.74
06:21:32,19.80
06:27:49,19.73
06:34:06,19.77
06:40:24,19.76
06:46:41,19.70
06:52:58,19.74
06:59:15,19.70
07:05:32,19.67
07:11:49,19.71
07:18:06,19.64
07:24:23,19.67
07:30:40,19.68
07:36:57,19.61
07:43:15,19.65
07:49:32,19.59
07:55:49,19.59
08:02:06,19.59
08:08:23,19.52
08:14:40,19.53
08:20:57,19.51
08:27:14,19.44
08:33:31,19.44
08:39:49,19.40
08:46:06,19.38
08:52:23,19.35
08:58:40,19.26
09:04:57,19.32
09:11:14,19.23
09:17:31,19.24
09:23:48,19.20
09:30:05,19.12
09:36:22,19.18
09:42:39,19.11
09:48:56,19.14
09:55:14,19.12
10:01:31,19.11
10:07:48,19.18
10:14:05,19.16
10:20:22,19.22
10:26:39,19.23
10:32:57,19.21
10:39:14,19.25
10:45:31,19.21
10:51:51,19.19
11:05:19,19.06
11:14:07,19.04
11:22:55,18.99
11:31:43,18.99
11:45:33,18.95
11:56:40,18.97
12:07:50,19.00
12:18:58,19.04
12:30:06,19.06
12:41:14,19.23
12:52:21,19.54
13:03:29,19.79
13:14:36,20.26
13:25:43,20.79
13:36:51,21.28
13:47:58,21.81
13:59:06,22.18
14:10:18,22.68
14:21:26,23.16
14:32:33,23.44
14:43:40,23.51
14:54:48,23.49
15:05:55,23.39
15:17:02,23.23
15:28:10,23.07
15:39:17,22.93
15:50:24,22.74
16:01:31,22.62
16:12:38,22.44
16:23:46,22.26
16:34:53,22.17
16:46:01,22.09
16:57:08,22.04
17:08:16,22.00
17:19:23,21.95
17:30:31,21.98
17:41:38,22.16
17:52:45,22.34
18:03:53,22.18
18:15:00,22.13
18:26:08,22.16
18:37:15,22.32
18:48:22,22.57
18:59:31,22.82
19:10:38,23.04
19:21:46,23.48
19:32:53,23.43
19:44:01,22.95
19:55:09,22.47
20:06:16,22.27
20:17:24,22.26
20:28:32,22.26
20:39:39,22.22
23:10:55,21.53
23:22:04,20.61
23:33:11,20.49
23:44:18,20.43
23:55:26,20.36