00:03:27,34.91
00:09:44,34.77
00:16:01,34.61
00:22:18,34.46
00:28:35,34.27
00:34:53,34.13
00:41:10,34.02
00:47:27,33.92
00:53:44,33.87
01:00:01,33.74
01:06:18,33.60
01:12:35,33.49
01:18:52,33.45
01:25:09,33.49
01:31:26,33.29
01:37:43,33.20
01:44:00,33.06
01:50:18,32.89
01:56:34,32.78
02:02:51,32.66
02:09:08,32.48
02:15:26,32.36
02:21:43,32.33
02:29:00,32.52
02:35:17,32.71
02:41:34,32.76
02:47:51,33.10
02:54:09,33.35
03:00:26,33.41
03:06:42,33.32
03:12:59,33.27
03:19:17,33.17
03:25:34,32.84
03:31:51,32.84
03:38:08,32.44
03:44:25,32.64
03:50:42,32.52
03:56:59,32.40
04:03:16,32.17
04:09:33,31.84
04:15:51,31.77
04:22:08,31.77
04:28:25,31.61
04:34:42,31.37
04:40:59,31.13
04:47:16,30.96
04:53:34,30.98
04:59:50,30.62
05:06:07,30.60
05:12:24,30.45
05:18:41,30.34
05:24:59,30.21
05:31:16,30.06
05:37:33,29.75
05:43:50,29.57
05:50:07,29.36
05:56:23,29.34
06:02:40,29.23
06:08:58,29.21
06:15:15,29.02
06:21:32,28.83
06:27:49,28.57
06:34:07,28.44
06:40:24,28.36
06:46:41,28.27
06:52:58,28.13
06:59:15,27.91
07:05:32,27.49
07:11:49,27.39
07:18:06,27.24
07:24:23,27.13
07:30:40,26.85
07:36:57,26.67
07:43:15,26.66
07:49:32,26.66
07:55:49,26.62
08:02:06,26.55
08:08:23,26.39
08:14:40,26.21
08:20:57,26.07
08:27:14,25.93
08:33:32,25.77
08:39:49,25.62
08:46:06,25.49
08:52:23,25.40
08:58:40,25.24
09:04:57,25.07
09:11:14,24.89
09:17:31,24.81
09:23:48,24.71
09:30:05,24.49
09:36:22,24.36
09:42:39,24.23
09:48:56,24.04
09:55:14,23.89
10:01:31,23.73
10:07:48,23.57
10:14:05,23.39
10:20:22,23.25
10:26:40,23.09
10:32:57,22.91
10:39:14,22.74
10:45:31,22.55
10:51:51,22.37
11:05:19,22.04
11:14:07,22.12
11:22:55,22.01
11:31:43,21.84
11:45:33,21.59
11:56:40,21.46
12:07:50,21.73
12:18:58,22.24
12:30:06,24.37
12:41:14,27.11
12:52:21,29.89
13:03:29,32.66
13:14:36,35.23
13:25:44,37.45
13:36:51,39.38
13:47:58,41.14
13:59:06,42.66
14:10:18,44.01
14:21:26,43.33
14:32:33,41.88
14:43:41,42.14
14:54:48,42.74
15:05:55,43.12
15:17:02,43.16
15:28:10,43.58
15:39:17,43.09
15:50:24,43.21
16:01:31,42.73
16:12:39,42.66
16:23:46,42.54
16:34:54,42.14
16:46:01,41.88
16:57:08,41.75
17:08:16,41.26
17:19:23,41.12
17:30:31,40.66
17:41:38,40.23
17:52:45,39.99
18:03:53,39.89
18:15:00,39.58
18:26:08,39.48
18:37:15,39.28
18:48:23,38.90
18:59:31,38.67
19:10:39,38.40
19:21:46,38.10
19:32:53,37.47
19:44:01,37.03
19:55:09,36.86
20:06:16,36.59
20:17:24,36.56
20:28:32,36.13
20:39:39,35.98
23:10:56,34.88
23:22:04,33.33
23:33:11,33.16
23:44:18,32.95
23:55:26,32.73