00:06:32,20.29
00:17:39,20.23
00:28:46,20.19
00:39:53,20.14
00:51:00,20.08
01:02:07,20.01
01:13:14,19.96
01:24:22,19.93
01:35:28,19.87
01:46:36,19.82
01:57:43,19.76
02:08:49,19.71
02:19:56,19.65
02:31:04,19.62
02:42:10,19.57
02:53:17,19.51
03:04:24,19.46
03:15:31,19.38
03:26:38,19.34
03:37:45,19.29
03:48:52,19.26
03:59:59,19.21
04:11:06,19.15
04:22:13,19.10
04:33:20,19.05
04:44:27,19.01
04:55:34,18.98
05:06:41,18.94
05:17:47,18.92
05:28:54,19.02
05:40:01,18.92
05:51:08,18.83
06:02:15,18.76
06:13:22,18.68
06:24:30,18.63
06:35:37,18.56
06:46:44,18.57
06:57:52,18.55
07:08:59,18.51
07:20:07,18.46
07:31:15,18.42
07:42:21,18.83
07:53:28,18.96
08:04:35,19.00
08:15:42,19.00
08:26:49,18.88
08:37:56,18.65
08:49:03,18.60
09:00:10,18.64
09:11:17,18.50
09:22:24,18.56
09:33:31,18.48
09:44:38,18.48
09:55:45,18.52
10:06:52,18.36
10:17:59,18.40
10:29:06,18.43
10:40:13,18.39
10:51:20,18.51
11:02:27,18.36
11:13:34,18.51
11:24:40,18.56
11:35:47,18.56
11:46:54,18.56
11:58:01,18.61
12:09:08,18.62
12:20:15,18.61
12:31:23,18.46
12:42:30,18.53
12:53:37,18.41
13:04:44,18.49
13:15:51,18.59
13:26:58,18.65
13:38:05,18.72
13:49:12,18.74
14:00:20,18.73
14:11:27,18.72
14:22:34,18.74
14:33:41,19.07
14:44:49,19.18
14:55:56,19.56
15:07:04,19.92
15:18:11,20.36
15:29:19,20.90
15:40:26,21.56
15:51:33,22.03
16:02:41,22.52
16:13:48,23.01
16:24:55,23.06
16:36:02,23.04
16:47:09,22.98
16:58:17,23.12
17:09:24,23.34
17:20:31,23.24
17:31:38,23.10
17:42:46,23.00
17:53:53,22.85
18:05:00,22.52
18:16:07,22.26
18:27:14,22.19
18:38:21,22.14
18:49:28,22.13
19:00:35,22.11
19:11:42,22.14
19:22:49,22.12
19:33:56,22.09
19:45:02,22.05
19:56:10,21.96
20:07:16,21.89
20:18:24,21.78
20:29:31,21.66
20:40:38,21.64
20:51:46,21.86
21:02:54,21.88
21:17:32,21.97
21:28:40,22.02
21:39:48,22.11
21:50:58,22.16
22:02:06,22.31
22:13:14,22.46
22:24:23,22.39
22:41:32,22.10
22:52:39,22.05
23:03:45,21.99
23:14:52,21.93
23:25:58,21.82
23:37:05,21.66
23:48:11,21.53
23:59:18,21.43