00:10:24,42.95
00:21:31,45.19
00:32:37,43.66
00:43:44,42.70
00:54:50,41.91
01:05:56,41.26
01:17:03,40.89
01:28:11,40.38
01:39:18,40.06
01:50:25,39.60
02:01:31,39.43
02:12:38,39.18
02:23:44,38.80
02:34:51,38.48
02:45:57,38.30
02:57:04,38.11
03:08:10,37.83
03:19:16,39.01
03:30:23,38.90
03:41:30,38.09
03:52:36,37.74
04:03:42,37.38
04:14:49,37.09
04:25:55,36.79
04:37:02,36.62
04:48:08,36.32
04:59:15,36.17
05:10:21,35.94
05:21:28,34.70
05:32:34,37.91
05:43:40,37.15
05:54:47,36.52
06:05:53,35.85
06:17:00,35.64
06:28:13,35.84
06:39:19,35.27
06:50:27,34.69
07:01:35,34.16
07:12:42,33.61
07:23:50,34.73
07:34:57,33.97
07:46:04,33.38
07:57:12,32.89
08:08:19,32.38
08:19:27,31.91
08:30:34,31.54
08:41:42,31.11
08:52:50,25.33
09:03:58,28.03
09:15:06,28.53
09:26:13,28.68
09:37:21,28.68
09:48:29,28.62
09:59:37,28.51
10:10:44,28.28
10:21:52,28.21
10:33:00,27.91
10:44:08,27.84
10:55:16,27.69
11:06:24,27.63
11:17:31,27.54
11:28:38,27.34
11:39:45,27.27
11:50:52,27.13
12:02:00,26.96
12:13:08,26.83
12:24:15,26.73
12:35:23,26.79
12:46:31,27.38
12:57:38,27.48
13:08:46,28.54
13:19:53,28.19
13:31:00,27.76
13:42:07,27.32
13:53:15,26.94
14:04:23,26.65
14:15:30,26.27
14:26:37,25.98
14:37:44,25.78
14:48:52,25.57
14:59:59,25.34
15:11:07,25.21
15:22:15,26.76
15:33:24,29.38
15:44:32,34.89
15:55:40,30.04
16:06:49,40.14
16:17:58,43.31
16:29:07,46.10
16:40:15,50.14
16:51:23,50.03
17:02:31,50.08
17:13:39,50.56
17:24:48,50.05
17:35:56,48.21
17:47:03,46.00
17:58:11,47.16
18:32:08,48.08
18:43:15,50.41
18:54:22,51.74
19:05:28,50.56
19:16:34,42.66
19:27:41,38.27
19:38:47,41.64
19:49:54,41.71
20:01:00,41.22
20:12:06,40.73
20:23:13,41.23
20:34:19,41.98
20:45:26,41.38
20:56:32,40.67
21:07:38,39.96
21:18:45,39.38
21:29:51,38.86
21:40:57,38.40
21:52:04,38.40
22:03:10,40.90
22:14:16,40.67
22:25:23,40.13
22:36:29,39.11
22:47:36,38.38
22:58:42,37.84
23:09:48,37.34
23:20:54,36.91
23:32:01,36.48
23:43:07,36.10
23:54:13,35.77