00:05:20,16.00
00:16:26,16.00
00:27:33,15.99
00:38:39,15.94
00:49:45,15.91
01:00:51,15.89
01:11:58,15.89
01:23:04,15.88
01:34:10,15.84
01:45:16,15.81
01:56:22,15.80
02:07:29,15.77
02:18:35,15.79
02:29:41,15.79
02:40:48,15.76
02:51:54,15.76
03:03:00,15.74
03:14:06,15.71
03:25:13,15.71
03:36:19,15.70
03:47:25,15.69
03:58:32,15.64
04:09:38,15.63
04:20:44,15.62
04:31:51,15.59
04:42:57,15.56
04:54:03,15.56
05:05:09,15.56
05:16:16,15.52
05:27:22,15.51
05:38:28,15.50
05:49:34,15.52
06:00:41,15.47
06:11:47,15.45
06:22:53,15.44
06:34:00,15.42
06:45:06,15.39
06:56:12,15.39
07:07:18,15.38
07:18:27,15.34
07:29:33,15.32
07:40:39,15.34
07:51:46,15.38
08:02:52,15.37
08:13:58,15.32
08:25:05,15.31
08:36:11,15.31
08:47:17,15.29
08:58:24,15.29
09:09:30,15.27
09:20:36,15.25
09:31:43,15.23
09:42:49,15.21
09:53:56,15.20
10:05:02,15.20
10:16:09,15.19
10:27:15,15.19
10:38:22,15.19
10:49:29,15.19
11:00:35,15.19
11:11:42,15.22
11:22:48,15.22
11:33:55,15.22
11:45:01,15.20
11:56:08,15.19
12:07:15,15.19
12:18:21,15.19
12:29:28,15.16
12:40:34,15.13
12:51:41,15.09
13:02:48,15.07
13:13:55,15.07
13:25:02,15.09
13:36:08,15.11
13:47:15,15.10
13:58:22,15.08
14:09:29,15.07
14:20:36,15.11
14:31:43,15.13
14:42:49,15.13
14:53:56,15.09
15:05:03,15.13
15:16:10,15.13
15:27:17,15.17
15:38:23,15.21
15:49:30,15.25
16:00:37,15.28
16:11:44,15.28
16:22:51,15.32
16:33:58,15.37
16:45:05,15.38
16:56:11,15.38
17:07:18,15.38
17:18:25,15.38
17:29:32,15.38
17:40:38,15.38
17:51:45,15.41
18:02:51,15.38
18:13:58,15.38
18:25:05,15.36
18:36:12,15.34
18:47:19,15.37
18:58:26,15.38
19:09:32,15.41
19:20:39,15.41
19:31:46,15.44
19:42:52,15.44
19:53:59,15.43
20:05:06,15.44
20:16:12,15.44
20:27:19,15.41
20:38:26,15.38
20:49:33,15.38
21:00:39,15.38
21:11:46,15.38
21:22:53,15.41
21:34:00,15.54
21:45:07,15.59
21:56:15,15.64
22:07:22,15.69
22:18:29,15.72
22:29:36,15.74
22:40:42,15.69
22:51:49,15.71
23:02:56,15.72
23:14:03,15.69
23:25:09,15.69
23:36:16,15.70
23:47:23,15.69
23:58:31,15.69