00:05:20,16.07
00:16:26,15.99
00:27:33,15.92
00:38:39,15.88
00:49:45,15.76
01:00:51,15.69
01:11:58,15.63
01:23:04,15.53
01:34:10,15.51
01:45:16,15.43
01:56:22,15.35
02:07:29,15.28
02:18:35,15.21
02:29:41,15.13
02:40:48,15.06
02:51:54,15.01
03:03:00,14.96
03:14:06,14.92
03:25:13,14.89
03:36:19,14.86
03:47:25,14.81
03:58:32,14.78
04:09:38,14.71
04:20:44,14.67
04:31:51,14.63
04:42:57,14.56
04:54:03,14.53
05:05:09,14.48
05:16:16,14.41
05:27:22,14.38
05:38:28,14.32
05:49:34,14.27
06:00:41,14.23
06:11:47,14.18
06:22:53,14.15
06:34:00,14.09
06:45:06,14.04
06:56:12,13.98
07:07:18,13.94
07:18:27,13.90
07:29:33,13.83
07:40:39,13.81
07:51:46,13.74
08:02:52,13.73
08:13:58,13.66
08:25:05,13.63
08:36:11,13.60
08:47:17,13.57
08:58:24,13.51
09:09:30,13.49
09:20:36,13.44
09:31:43,13.40
09:42:49,13.38
09:53:56,13.33
10:05:02,13.32
10:16:09,13.31
10:27:15,13.28
10:38:22,13.24
10:49:29,13.24
11:00:35,13.23
11:11:42,13.18
11:22:48,13.14
11:33:55,13.10
11:45:01,13.07
11:56:08,13.07
12:07:15,13.09
12:18:21,13.26
12:29:28,13.76
12:40:34,14.07
12:51:41,14.31
13:02:48,14.54
13:13:55,14.65
13:25:02,14.50
13:36:08,14.21
13:47:15,14.04
13:58:22,16.34
14:09:29,34.19
14:20:36,41.38
14:31:43,43.37
14:42:49,42.88
14:53:56,43.56
15:05:03,44.42
15:16:10,44.69
15:27:17,44.96
15:38:23,45.79
15:49:30,45.83
16:00:37,37.59
16:11:44,27.75
16:22:51,23.41
16:33:58,21.82
16:45:05,20.92
16:56:11,20.37
17:07:18,19.74
17:18:25,19.44
17:29:31,19.05
17:40:38,18.70
17:51:45,18.40
18:02:51,18.15
18:13:58,17.88
18:25:05,17.64
18:36:12,17.46
18:47:19,17.39
18:58:26,17.21
19:09:32,17.02
19:20:39,16.82
19:31:46,16.63
19:42:52,16.41
19:53:59,16.23
20:05:05,16.11
20:16:12,16.03
20:27:19,15.99
20:38:26,28.13
20:49:33,37.42
21:00:39,39.76
21:11:46,40.18
21:22:53,40.98
21:34:00,41.10
21:45:07,41.37
21:56:15,37.18
22:07:21,27.10
22:18:29,23.41
22:29:36,22.25
22:40:42,21.64
22:51:49,20.99
23:02:56,20.19
23:14:03,19.74
23:25:09,19.38
23:36:16,19.04
23:47:23,18.83
23:58:31,18.56