00:05:20,30.01
00:16:26,29.67
00:27:33,29.51
00:38:39,29.31
00:49:45,29.16
01:00:51,29.03
01:11:58,28.87
01:23:04,28.73
01:34:10,28.55
01:45:16,28.48
01:56:22,28.40
02:07:29,28.29
02:18:35,28.19
02:29:41,28.07
02:40:48,28.02
02:51:54,27.85
03:03:00,27.76
03:14:06,27.67
03:25:13,27.59
03:36:19,27.53
03:47:25,27.43
03:58:32,27.32
04:09:38,27.22
04:20:44,27.08
04:31:51,27.01
04:42:57,26.88
04:54:03,26.78
05:05:09,26.70
05:16:16,26.63
05:27:22,26.52
05:38:28,26.45
05:49:34,26.32
06:00:41,26.24
06:11:47,26.10
06:22:53,25.99
06:34:00,25.86
06:45:06,25.77
06:56:12,25.66
07:07:18,25.56
07:18:27,25.41
07:29:33,25.31
07:40:39,25.21
07:51:46,25.09
08:02:52,24.93
08:13:58,24.84
08:25:05,24.80
08:36:11,24.69
08:47:17,24.56
08:58:24,24.47
09:09:30,24.36
09:20:36,24.24
09:31:43,24.11
09:42:49,23.99
09:53:56,23.93
10:05:02,23.87
10:16:09,23.77
10:27:15,23.69
10:38:22,23.63
10:49:29,23.57
11:00:35,23.56
11:11:42,23.52
11:22:48,23.49
11:33:55,23.36
11:45:01,23.27
11:56:08,23.16
12:07:15,23.02
12:18:21,23.16
12:29:28,23.26
12:40:34,23.32
12:51:41,23.31
13:02:48,23.28
13:13:55,23.29
13:25:02,23.52
13:36:09,23.48
13:47:15,23.31
13:58:22,23.22
14:09:29,23.88
14:20:36,23.99
14:31:43,24.94
14:42:49,27.09
14:53:56,29.86
15:05:03,33.14
15:16:10,35.89
15:27:17,38.06
15:38:23,40.01
15:49:30,41.69
16:00:37,41.05
16:11:44,39.62
16:22:51,39.95
16:33:58,40.27
16:45:05,40.38
16:56:11,40.24
17:07:18,40.12
17:18:25,39.92
17:29:32,39.59
17:40:38,39.39
17:51:45,39.36
18:02:52,39.08
18:13:58,38.90
18:25:05,38.74
18:36:12,38.44
18:47:19,38.39
18:58:26,38.29
19:09:32,38.76
19:20:39,38.84
19:31:46,39.06
19:42:52,38.54
19:53:59,38.55
20:05:06,38.39
20:16:12,38.34
20:27:19,37.68
20:38:26,38.88
20:49:33,39.84
21:00:39,40.24
21:11:46,39.84
21:22:53,39.49
21:34:00,40.00
21:45:07,40.89
21:56:15,41.64
22:07:22,39.91
22:18:29,38.96
22:29:36,39.63
22:40:42,39.84
22:51:49,39.14
23:02:56,38.02
23:14:03,37.14
23:25:09,36.17
23:36:16,35.26
23:47:23,34.64
23:58:31,34.03