00:05:20,35.55
00:16:26,35.23
00:27:33,35.02
00:38:39,34.75
00:49:45,34.58
01:00:51,34.41
01:11:58,34.22
01:23:04,34.02
01:34:10,33.94
01:45:16,33.75
01:56:22,33.59
02:07:29,33.49
02:18:35,33.36
02:29:41,33.18
02:40:48,33.02
02:51:54,32.86
03:03:00,32.76
03:14:06,32.59
03:25:13,32.41
03:36:19,32.13
03:47:25,32.18
03:58:32,32.02
04:09:38,31.82
04:20:44,31.75
04:31:51,31.56
04:42:57,31.46
04:54:03,31.37
05:05:09,31.14
05:16:16,33.11
05:27:22,34.14
05:38:28,33.34
05:49:34,32.73
06:00:41,32.17
06:11:47,32.53
06:22:53,33.49
06:34:00,32.69
06:45:06,32.13
06:56:12,31.65
07:07:18,31.06
07:18:27,30.63
07:29:33,30.19
07:40:39,29.80
07:51:46,29.46
08:02:52,29.23
08:13:58,28.88
08:25:05,29.51
08:36:11,30.34
08:47:17,29.60
08:58:24,29.08
09:09:30,28.66
09:20:36,28.25
09:31:43,27.96
09:42:49,27.63
09:53:56,27.36
10:05:02,27.19
10:16:08,26.98
10:27:15,26.79
10:38:22,26.59
10:49:29,26.46
11:00:35,26.23
11:11:42,26.14
11:22:48,25.91
11:33:55,25.88
11:45:01,25.69
11:56:08,25.53
12:07:14,25.40
12:18:21,25.46
12:29:28,25.67
12:40:34,25.61
12:51:41,25.52
13:02:48,25.36
13:13:55,25.27
13:25:02,25.51
13:36:08,25.35
13:47:15,25.21
13:58:22,24.95
14:09:29,24.66
14:20:36,25.59
14:31:43,28.79
14:42:49,32.13
14:53:56,35.83
15:05:03,39.49
15:16:10,42.63
15:27:17,45.31
15:38:23,47.88
15:49:30,52.27
16:00:37,51.69
16:11:44,54.75
16:22:51,56.29
16:33:58,54.82
16:45:05,53.75
16:56:11,52.76
17:07:18,52.03
17:18:25,51.14
17:29:31,50.54
17:40:38,50.01
17:51:45,49.67
18:02:51,49.31
18:13:58,51.50
18:25:05,51.80
18:36:12,52.09
18:47:19,51.23
18:58:25,50.39
19:09:32,51.97
19:20:38,50.65
19:31:45,49.74
19:42:52,48.68
19:53:59,48.08
20:05:05,47.46
20:16:12,47.06
20:27:19,45.34
20:38:26,46.50
20:49:32,46.54
21:00:39,45.96
21:11:46,44.77
21:22:53,45.88
21:33:59,47.81
21:45:07,50.70
21:56:14,51.08
22:07:21,36.82
22:18:29,36.81
22:29:35,41.92
22:40:42,42.04
22:51:49,40.99
23:02:56,40.22
23:14:02,39.76
23:25:09,39.03
23:36:16,38.56
23:47:23,38.06
23:58:31,37.66