00:03:02,15.79
00:14:09,15.78
00:25:16,15.76
00:36:24,15.75
00:47:31,15.75
00:58:38,15.73
01:09:46,15.74
01:20:53,15.73
01:32:00,15.69
01:43:07,15.69
01:54:15,15.65
02:05:22,15.66
02:16:28,15.65
02:27:36,15.64
02:38:44,15.64
02:49:51,15.63
03:00:58,15.63
03:12:05,15.65
03:23:13,15.63
03:34:19,15.63
03:45:26,15.59
03:56:34,15.57
04:07:41,15.56
04:18:48,15.56
04:29:55,15.56
04:41:02,15.54
04:52:09,15.51
05:03:16,15.50
05:14:23,15.52
05:25:31,15.53
05:36:38,15.53
05:47:46,15.51
05:58:55,15.51
06:10:02,15.51
06:21:10,15.56
06:32:17,15.56
06:43:24,15.56
06:54:31,15.56
07:05:39,15.56
07:16:46,15.54
07:27:54,15.57
07:39:01,15.56
07:50:08,15.56
08:01:15,15.55
08:12:23,15.55
08:23:32,15.56
08:34:40,15.56
08:45:48,15.53
08:56:55,15.50
09:08:02,15.47
09:19:09,15.44
09:30:17,15.44
09:41:24,15.44
09:52:31,15.43
10:03:38,15.39
10:14:46,15.36
10:25:54,15.36
10:37:02,15.36
10:48:09,15.38
10:59:17,15.37
11:10:25,15.36
11:21:33,15.33
11:32:40,15.31
11:43:48,15.32
11:54:55,15.31
12:06:03,15.27
12:17:10,15.26
12:28:17,15.24
12:39:25,15.22
12:50:33,15.23
13:01:40,15.19
13:12:47,15.18
13:23:55,15.19
13:35:03,15.16
13:46:10,15.14
13:57:17,15.15
14:08:25,15.13
14:19:33,15.13
14:30:41,15.09
14:41:49,15.07
14:52:57,15.07
15:04:05,15.13
15:15:13,15.13
15:26:22,15.13
15:37:30,15.14
15:48:39,15.15
15:59:47,15.19
16:10:55,15.24
16:22:03,15.25
16:33:11,15.25
16:44:18,15.24
16:55:26,15.21
17:06:34,15.21
17:17:41,15.19
17:28:49,15.19
17:39:56,15.18
17:51:04,15.13
18:02:11,15.13
18:13:19,15.07
18:24:27,15.07
18:35:35,15.06
18:46:42,15.01
18:57:50,15.00
19:08:58,15.00
19:20:05,14.99
19:31:12,14.97
19:42:20,15.00
19:53:27,14.97
20:04:34,14.94
20:15:42,14.91
20:26:49,14.88
20:37:56,14.88
20:49:04,14.88
21:00:12,14.84
21:11:20,14.81
21:22:29,14.82
21:33:44,14.79
21:45:13,14.79
21:56:42,14.81
22:08:03,14.83
22:19:54,14.87
22:31:00,14.88
22:42:07,14.91
22:53:13,14.94
23:04:20,14.99
23:15:27,14.96
23:26:34,14.94
23:37:40,14.94
23:48:47,14.90
23:59:53,14.91