00:03:02,20.34
00:14:09,20.34
00:25:16,20.29
00:36:24,20.24
00:47:31,20.21
00:58:38,20.19
01:09:46,20.19
01:20:53,20.28
01:32:00,20.26
01:43:07,20.18
01:54:15,20.13
02:05:22,20.09
02:16:28,20.03
02:27:36,19.99
02:38:44,19.97
02:49:51,19.93
03:00:58,19.90
03:12:05,19.88
03:23:13,19.86
03:34:19,19.82
03:45:26,19.79
03:56:34,19.77
04:07:41,19.74
04:18:48,19.70
04:29:55,19.67
04:41:02,19.64
04:52:09,19.61
05:03:16,19.57
05:14:23,19.53
05:25:31,19.46
05:36:38,19.45
05:47:46,19.45
05:58:55,19.56
06:10:02,19.81
06:21:10,20.13
06:32:17,20.54
06:43:24,20.72
06:54:31,20.81
07:05:39,20.75
07:16:46,20.71
07:27:54,20.73
07:39:01,20.64
07:50:08,20.61
08:01:15,20.68
08:12:23,20.65
08:23:32,20.63
08:34:40,20.48
08:45:48,20.38
08:56:55,20.27
09:08:02,20.21
09:19:09,20.14
09:30:17,20.07
09:41:24,20.02
09:52:31,19.98
10:03:38,19.93
10:14:46,19.91
10:25:54,19.89
10:37:02,19.84
10:48:09,19.79
10:59:17,19.76
11:10:25,19.71
11:21:33,19.68
11:32:40,19.64
11:43:48,19.61
11:54:55,19.55
12:06:03,19.52
12:17:10,19.48
12:28:17,19.44
12:39:25,19.44
12:50:33,19.48
13:01:40,19.44
13:12:47,19.43
13:23:55,19.42
13:35:03,19.35
13:46:10,19.32
13:57:17,19.27
14:08:25,19.22
14:19:33,19.20
14:30:41,19.19
14:41:49,19.26
14:52:57,19.54
15:04:05,19.84
15:15:13,20.23
15:26:22,20.67
15:37:30,21.09
15:48:39,21.52
15:59:47,21.94
16:10:55,22.11
16:22:03,22.13
16:33:11,22.08
16:44:18,22.09
16:55:26,22.14
17:06:34,22.18
17:17:41,22.20
17:28:49,22.33
17:39:56,22.27
17:51:04,22.18
18:02:11,22.14
18:13:19,22.00
18:24:27,21.85
18:35:35,21.62
18:46:42,21.51
18:57:50,21.46
19:08:58,21.31
19:20:05,21.18
19:31:12,21.16
19:42:20,21.06
19:53:27,20.98
20:04:34,20.97
20:15:42,20.99
20:26:49,20.91
20:37:56,20.90
20:49:04,20.81
21:00:12,20.81
21:11:20,20.71
21:22:29,20.78
21:33:44,20.63
21:45:13,20.66
21:56:42,20.94
22:08:03,21.39
22:19:54,21.89
22:31:00,22.12
22:42:07,22.36
22:53:13,22.68
23:04:20,22.86
23:15:27,22.89
23:26:34,22.80
23:37:40,22.73
23:48:46,22.59
23:59:53,22.47