00:04:07,38.44
00:09:41,38.20
00:15:15,38.10
00:20:48,37.94
00:26:22,37.75
00:31:56,37.52
00:37:30,37.38
00:43:05,37.26
00:48:39,37.15
00:54:13,37.17
00:59:47,36.99
01:05:21,36.83
01:10:55,36.73
01:16:29,36.66
01:22:03,36.58
01:27:37,36.54
01:33:12,36.39
01:38:46,36.31
01:44:19,36.24
01:49:53,36.19
01:55:27,36.16
02:01:01,36.05
02:06:35,35.94
02:12:09,35.85
02:17:43,35.77
02:23:17,35.67
02:28:51,35.63
02:34:25,35.52
02:39:59,35.50
02:45:32,35.46
02:51:06,35.40
02:56:40,35.34
03:02:14,35.24
03:07:47,35.14
03:13:21,35.13
03:18:56,35.06
03:24:29,35.05
03:30:03,34.86
03:35:37,34.81
03:41:11,34.85
03:46:44,34.89
03:52:18,34.89
03:57:52,34.81
04:03:26,34.81
04:09:00,34.79
04:14:33,34.74
04:20:07,34.67
04:25:41,34.61
04:31:15,34.51
04:36:48,34.41
04:42:22,34.29
04:47:56,34.20
04:53:30,34.15
04:59:04,34.00
05:04:38,33.86
05:10:12,33.80
05:15:45,33.73
05:21:19,33.63
05:26:53,33.54
05:32:27,33.42
05:38:01,33.26
05:43:34,33.14
05:49:08,33.01
05:54:42,32.92
06:00:16,32.79
06:05:50,32.64
06:11:24,32.42
06:16:58,32.33
06:22:32,32.20
06:28:06,31.99
06:33:39,31.81
06:39:13,31.64
06:44:47,31.43
06:50:21,31.26
06:55:55,31.07
07:01:29,30.95
07:07:03,30.75
07:12:37,30.55
07:18:11,30.48
07:23:45,30.39
07:29:19,31.55
07:35:53,32.63
07:41:28,33.11
07:47:02,33.16
07:52:36,32.69
07:58:10,32.63
08:03:44,33.33
08:09:18,34.36
08:14:53,35.58
08:20:27,37.06
08:26:01,38.45
08:31:35,39.94
08:37:10,41.51
08:42:44,43.17
08:48:18,43.35
08:53:52,41.94
08:59:26,42.17
09:05:00,44.58
09:10:34,45.59
09:16:09,44.34
09:21:43,43.20
09:27:17,44.99
09:32:51,46.52
09:38:25,45.74
09:44:00,44.01
09:49:33,43.38
09:55:08,45.70
10:00:42,46.58
10:06:16,45.06
10:11:50,43.49
10:17:25,44.63
10:22:59,46.38
10:28:33,45.46
10:34:07,43.75
10:39:41,43.50
10:45:16,45.70
10:50:49,46.16
10:56:23,44.65
11:01:58,43.79
11:07:32,46.14
11:13:06,47.25
11:18:40,45.67
11:24:14,44.17
11:29:48,45.24
11:35:22,47.13
11:40:56,46.25
11:46:30,44.66
11:52:04,44.69
11:57:38,46.92
12:03:12,46.98
12:08:46,45.13
12:14:20,43.90
12:19:54,43.23
12:25:29,42.92
12:31:03,42.55
12:36:36,42.69
12:42:10,42.77
12:47:45,42.66
12:53:19,42.79
12:58:52,42.89
13:04:26,42.74
13:10:00,42.64
13:15:34,42.66
13:21:07,42.67
13:26:41,42.58
13:32:15,42.55
13:38:51,42.50
13:44:25,42.39
13:49:59,42.30
13:55:33,42.23
14:01:07,42.11
14:06:40,42.08
14:12:14,42.06
14:17:48,41.99
14:23:23,41.90
14:28:57,41.86
14:34:31,41.75
14:40:05,41.70
14:45:38,41.64
14:51:12,41.58
14:56:46,41.48
15:02:20,41.41
15:07:53,41.34
15:13:27,41.27
15:19:01,41.23
15:24:35,41.17
15:30:09,41.13
15:35:42,41.08
15:41:16,41.02
15:46:50,40.94
15:52:24,40.89
15:57:58,40.84
16:03:32,40.79
16:09:06,40.66
16:14:40,40.66
16:20:15,40.59
16:25:49,40.51
16:31:23,40.42
16:36:57,40.35
16:42:31,40.23
16:48:05,40.16
16:53:39,39.94
16:59:14,40.54
17:04:47,41.46
17:10:28,41.29
17:16:13,42.21
17:21:51,42.50
17:27:25,42.74
17:33:00,42.90
17:38:34,42.91
17:44:08,43.05
17:49:43,43.04
17:55:17,42.60
18:00:51,42.42
18:06:25,42.46
18:11:59,42.06
18:17:33,41.63
18:23:07,41.44
18:28:41,41.25
18:34:15,41.16
18:39:49,41.00
18:45:24,40.51
18:50:58,39.92
18:56:33,39.60
19:02:07,39.24
19:07:41,38.92
19:13:15,38.58
19:18:49,38.27
19:24:23,38.00
19:29:57,37.61
19:35:31,37.34
19:41:05,37.11
19:46:38,36.83
19:52:12,36.61
19:57:47,36.31
20:03:22,36.09
20:08:56,35.89
20:14:30,35.69
20:20:04,35.54
20:32:23,35.27
20:37:57,35.06
20:43:32,34.92
20:49:06,34.85
20:54:40,34.77
21:00:15,34.65
21:05:49,34.40
21:11:22,34.31
21:16:56,34.05
21:22:31,33.92
21:28:04,33.76
21:33:38,33.59
21:39:12,33.44
21:44:46,33.19
21:50:20,33.06
21:55:54,32.96
22:01:28,32.89
22:07:02,32.81
22:12:35,32.75
22:18:09,32.94
22:23:44,33.21
22:29:17,33.04
22:34:51,32.81
22:40:25,33.02
22:45:59,33.08
22:51:32,33.15
22:57:07,33.76
23:02:41,34.11
23:08:15,34.41
23:13:51,34.44
23:19:36,34.66
23:25:20,34.99
23:31:03,35.20
23:36:37,35.25
23:42:11,34.96
23:47:45,35.05
23:53:19,35.05
23:58:53,34.65