00:01:38,36.85
00:07:12,36.77
00:12:46,36.70
00:18:19,36.61
00:23:53,36.54
00:29:27,36.46
00:35:01,36.38
00:40:35,36.35
00:46:09,36.24
00:51:43,36.15
00:57:16,36.06
01:02:51,35.94
01:08:25,35.84
01:13:59,35.75
01:19:32,35.70
01:25:06,35.61
01:30:40,35.52
01:36:14,35.45
01:41:48,35.40
01:47:22,35.29
01:52:56,35.19
01:58:30,35.10
02:04:04,35.00
02:09:37,34.94
02:15:11,34.88
02:20:45,34.80
02:26:19,34.73
02:31:53,34.61
02:37:26,34.54
02:43:00,34.46
02:48:34,34.41
02:54:07,34.31
02:59:41,34.23
03:05:15,34.15
03:10:49,34.15
03:16:23,34.06
03:21:56,33.95
03:27:30,33.88
03:33:04,33.85
03:38:37,33.71
03:44:12,33.70
03:49:46,33.65
03:55:20,33.51
04:00:54,33.46
04:06:28,33.38
04:12:02,33.27
04:17:36,33.19
04:23:10,33.06
04:28:44,33.00
04:34:18,32.90
04:39:52,32.76
04:45:26,32.67
04:51:00,32.61
04:56:34,32.49
05:02:08,32.40
05:07:42,32.33
05:13:15,32.31
05:18:49,32.21
05:24:23,32.10
05:29:57,31.96
05:35:31,31.94
05:41:04,31.85
05:46:38,31.77
05:52:11,31.68
05:57:45,31.59
06:03:19,31.49
06:08:53,31.32
06:14:26,31.25
06:20:00,31.15
06:25:34,31.07
06:31:08,31.01
06:36:41,30.91
06:42:15,30.66
06:47:49,30.55
06:53:23,30.49
06:58:56,30.43
07:04:30,30.38
07:10:04,30.29
07:15:37,30.25
07:21:11,30.14
07:26:45,29.96
07:32:19,29.82
07:37:52,29.68
07:43:26,29.56
07:49:00,29.40
07:54:34,29.23
08:00:07,29.14
08:05:41,28.98
08:11:15,28.82
08:16:49,28.65
08:22:23,28.57
08:27:57,28.41
08:33:31,28.29
08:40:06,28.18
08:45:41,28.06
08:51:14,27.95
08:56:48,27.88
09:02:22,27.79
09:07:56,27.63
09:13:30,27.50
09:19:03,27.45
09:24:37,27.34
09:30:11,27.25
09:35:45,27.04
09:41:18,26.84
09:46:52,26.75
09:52:26,27.46
09:58:03,28.20
10:03:48,28.52
10:09:33,29.05
10:15:18,29.20
10:20:52,29.32
10:26:26,29.56
10:32:00,29.95
10:37:34,30.30
10:43:08,30.38
10:48:42,30.40
10:54:16,30.41
10:59:50,30.76
11:05:35,31.48
11:11:20,33.01
11:17:05,34.77
11:22:49,36.34
11:28:34,37.65
11:34:17,38.70
11:39:50,39.27
11:45:25,39.49
11:50:59,39.31
11:56:34,39.01
12:02:08,38.95
12:07:42,39.84
12:13:18,40.31
12:19:03,40.55
12:24:44,40.98
12:30:19,41.30
12:35:53,41.54
12:41:27,41.41
12:47:01,41.23
12:52:35,41.09
12:58:09,41.08
13:03:43,41.11
13:09:17,41.31
13:14:52,41.11
13:20:26,41.17
13:26:00,41.16
13:31:34,41.14
13:37:08,41.05
13:42:42,40.71
13:48:16,40.60
13:53:50,40.66
13:59:25,40.50
14:04:59,40.31
14:10:33,40.54
14:16:07,40.48
14:21:41,40.23
14:27:15,40.08
14:32:49,40.04
14:38:23,39.99
14:43:57,39.88
14:49:30,39.65
14:55:04,39.60
15:00:38,39.55
15:06:12,39.20
15:11:46,40.02
15:17:20,40.70
15:22:59,41.01
15:28:43,41.13
15:34:28,41.26
15:40:13,41.38
15:45:53,41.38
15:51:26,41.34
15:57:01,41.19
16:02:35,41.02
16:08:09,40.52
16:13:43,39.98
16:19:17,39.16
16:24:52,38.58
16:30:25,38.36
16:36:00,38.23
16:41:34,38.14
16:47:08,38.09
16:52:42,38.04
16:58:17,37.98
17:03:51,37.91
17:09:25,37.65
17:14:59,37.45
17:20:33,37.38
17:26:07,37.34
17:31:41,36.91
17:37:15,36.60
17:42:49,36.17
17:48:23,35.75
17:53:57,35.29
17:59:32,34.84
18:05:06,34.44
18:10:40,34.13
18:16:14,33.74
18:21:48,33.35
18:27:21,33.00
18:32:56,32.74
18:38:30,32.39
18:44:03,32.16
18:49:37,31.88
18:55:12,31.56
19:00:45,31.35
19:06:19,31.15
19:11:54,30.96
19:17:28,30.64
19:23:01,30.46
19:28:35,30.35
19:34:09,30.23
19:40:45,30.01
19:46:20,29.79
19:51:54,29.55
19:57:28,29.31
20:03:02,29.15
20:08:36,28.98
20:14:10,28.79
20:19:44,28.57
20:25:18,28.36
20:30:52,28.16
20:36:27,27.94
20:42:01,27.73
20:47:35,27.49
20:53:08,27.21
20:58:42,26.98
21:04:16,26.74
21:09:50,26.49
21:15:24,26.21
21:20:59,25.95
21:26:33,25.69
21:32:07,25.41
21:37:41,25.15
21:43:15,24.86
21:48:48,24.68
21:54:23,24.38
21:59:57,24.09
22:05:31,23.82
22:11:05,23.56
22:16:39,23.27
22:22:13,23.01
22:27:47,22.76
22:33:21,22.51
22:38:55,22.26
22:44:29,22.02
22:50:03,21.80
22:55:37,21.57
23:01:11,21.36
23:06:45,21.14
23:12:19,20.91
23:17:53,20.73
23:23:27,20.50
23:29:00,20.27
23:34:34,20.10
23:40:08,19.90
23:45:42,19.79
23:51:16,20.32
23:56:50,20.41