00:00:43,41.27
00:06:17,41.21
00:11:51,41.15
00:17:25,41.06
00:22:58,40.91
00:28:32,40.81
00:34:05,40.79
00:39:39,40.69
00:45:13,40.63
00:50:47,40.52
00:56:21,40.42
01:01:55,40.33
01:07:29,40.24
01:13:02,40.11
01:18:36,39.99
01:24:09,39.92
01:29:43,39.88
01:35:17,39.76
01:40:51,39.67
01:46:24,39.56
01:51:58,39.52
01:57:31,39.63
02:03:05,39.65
02:08:38,40.35
02:14:13,42.04
02:19:46,42.41
02:25:21,42.39
02:30:55,42.38
02:36:29,42.51
02:43:03,42.61
02:48:37,42.51
02:54:11,42.31
02:59:45,41.75
03:05:19,41.49
03:10:53,41.59
03:16:27,42.15
03:22:01,42.49
03:27:35,42.89
03:33:10,43.42
03:38:44,43.99
03:44:18,44.58
03:49:53,44.30
03:55:26,43.08
04:01:00,42.35
04:06:34,42.30
04:12:09,42.63
04:17:42,42.84
04:23:16,43.06
04:28:51,43.30
04:34:25,43.33
04:39:59,43.42
04:45:33,43.49
04:51:07,43.49
04:56:41,43.55
05:02:14,43.51
05:07:49,43.27
05:13:22,43.19
05:18:56,43.24
05:24:30,43.36
05:30:04,43.27
05:35:38,43.16
05:41:12,43.08
05:46:46,42.98
05:52:20,42.84
05:57:54,42.75
06:03:28,42.63
06:09:02,42.44
06:14:36,42.21
06:20:11,42.21
06:25:44,42.35
06:31:19,42.19
06:36:53,41.92
06:42:27,41.64
06:48:01,41.33
06:53:35,40.96
06:59:09,40.63
07:04:42,40.31
07:10:17,40.01
07:15:50,39.74
07:21:24,39.54
07:26:58,39.41
07:32:32,39.31
07:38:06,39.21
07:43:40,39.11
07:49:14,38.92
07:54:48,38.76
08:00:22,38.60
08:05:56,38.44
08:11:29,38.33
08:17:03,38.17
08:22:37,38.05
08:28:11,37.88
08:33:45,37.75
08:39:19,37.63
08:44:53,37.56
08:50:27,37.46
08:56:01,37.39
09:01:35,37.30
09:07:08,37.21
09:12:42,37.14
09:18:16,37.09
09:23:50,37.02
09:29:24,36.94
09:34:58,36.84
09:40:32,36.76
09:46:06,36.69
09:51:40,36.66
09:57:14,36.55
10:02:48,36.44
10:08:22,36.39
10:13:55,36.31
10:19:29,36.25
10:25:04,36.13
10:30:37,36.06
10:36:11,36.00
10:41:45,35.98
10:47:19,35.85
10:52:53,35.75
10:58:27,35.60
11:04:01,35.60
11:09:35,35.52
11:15:09,35.50
11:20:43,35.41
11:26:17,35.26
11:31:51,35.11
11:37:24,35.04
11:42:58,34.90
11:48:32,34.81
11:54:06,34.69
11:59:40,34.54
12:05:13,34.42
12:10:47,34.27
12:16:21,34.13
12:21:55,33.98
12:27:29,33.92
12:33:03,33.77
12:38:38,33.65
12:44:12,33.50
12:49:46,33.38
12:55:20,33.26
13:00:54,33.19
13:06:28,33.11
13:12:01,32.92
13:17:35,32.85
13:23:10,32.80
13:28:43,32.67
13:34:17,32.50
13:39:51,32.38
13:46:27,32.31
13:52:01,32.24
13:57:35,32.13
14:03:10,32.00
14:08:43,31.90
14:14:18,31.80
14:19:52,31.74
14:25:25,31.60
14:31:00,31.51
14:36:33,31.40
14:42:07,31.26
14:47:41,31.14
14:53:15,31.06
14:58:49,30.94
15:04:23,30.77
15:09:57,30.63
15:15:31,30.49
15:21:05,30.30
15:26:39,30.32
15:32:13,30.30
15:37:47,30.20
15:43:21,29.19
15:49:06,31.23
15:54:50,32.13
16:00:33,32.73
16:06:07,33.52
16:11:43,34.33
16:17:17,35.09
16:22:51,35.65
16:28:25,35.98
16:33:59,36.00
16:39:32,35.26
16:45:17,36.02
16:51:02,37.49
16:56:47,38.67
17:02:31,39.39
17:08:06,39.86
17:13:40,40.11
17:19:14,40.16
17:24:49,39.77
17:30:22,39.35
17:35:56,39.08
17:41:30,38.85
17:47:04,38.75
17:52:38,38.64
17:58:13,38.50
18:03:46,38.40
18:09:20,38.34
18:14:55,38.16
18:20:28,38.09
18:26:02,37.95
18:31:36,37.76
18:37:10,37.67
18:42:44,37.52
18:48:18,37.39
18:53:52,37.35
18:59:27,37.33
19:05:02,37.21
19:10:37,37.13
19:16:10,37.01
19:21:44,36.77
19:27:18,36.66
19:32:52,36.46
19:38:25,36.25
19:43:59,36.02
19:49:36,35.85
19:55:10,35.67
20:00:44,35.50
20:06:18,35.34
20:11:52,35.19
20:17:26,35.05
20:23:00,34.90
20:28:34,34.85
20:34:08,34.70
20:39:42,34.54
20:45:16,34.38
20:50:50,34.24
20:56:24,34.05
21:01:58,33.94
21:07:31,33.79
21:13:05,33.63
21:18:40,33.51
21:24:14,33.38
21:29:48,33.20
21:35:22,33.04
21:40:56,32.90
21:46:30,32.74
21:52:05,32.64
21:57:39,32.46
22:03:13,32.34
22:08:48,32.21
22:14:22,32.00
22:19:56,31.80
22:25:30,31.59
22:31:04,31.35
22:36:38,31.11
22:42:12,30.86
22:47:46,30.52
22:53:20,30.39
22:58:54,30.30
23:04:28,30.15
23:10:02,29.75
23:15:36,29.43
23:21:10,29.13
23:26:44,28.82
23:32:18,28.55
23:37:52,28.20
23:43:25,27.89
23:50:01,27.59
23:55:35,27.25