00:01:12,2.60
00:06:45,2.70
00:12:18,2.91
00:17:51,2.98
00:23:24,2.92
00:28:57,2.89
00:34:30,2.86
00:40:04,2.92
00:45:37,3.08
00:51:10,3.20
00:56:43,3.33
01:02:17,3.27
01:07:50,3.30
01:13:23,3.29
01:18:56,3.29
01:24:30,3.23
01:30:03,3.16
01:35:36,2.98
01:41:09,2.84
01:46:42,2.79
01:52:16,2.66
01:57:49,2.74
02:03:22,2.90
02:08:55,3.14
02:14:28,3.19
02:20:01,3.24
02:25:34,3.27
02:31:08,3.27
02:36:41,3.27
02:42:14,3.33
02:47:47,3.35
02:53:20,3.27
02:58:53,3.29
03:04:27,3.34
03:10:00,3.48
03:16:33,3.54
03:22:07,3.56
03:27:40,3.64
03:33:13,3.74
03:38:47,3.71
03:44:20,3.70
03:49:53,3.71
03:55:27,3.74
04:01:00,3.67
04:06:33,3.70
04:12:07,3.88
04:17:40,3.92
04:23:13,3.77
04:28:47,3.46
04:34:20,3.27
04:39:53,3.15
04:45:27,3.00
04:51:00,2.96
04:56:35,3.05
05:02:08,3.01
05:07:42,3.09
05:13:15,3.05
05:18:48,2.95
05:24:22,2.85
05:29:55,2.88
05:35:29,2.80
05:41:02,2.76
05:46:35,2.89
05:52:09,2.74
05:57:42,2.48
06:03:15,2.71
06:08:49,2.55
06:14:23,2.49
06:19:56,2.45
06:25:29,2.41
06:31:03,1.88
06:36:36,1.85
06:42:10,1.82
06:47:43,1.96
06:53:17,2.41
06:58:50,2.83
07:04:24,3.20
07:09:58,3.45
07:15:33,3.55
07:21:06,3.74
07:26:40,3.89
07:32:13,4.03
07:37:47,4.10
07:43:25,4.22
07:48:58,4.31
07:54:32,4.50
08:00:05,4.75
08:05:39,5.00
08:11:12,5.11
08:16:46,5.20
08:22:19,5.29
08:27:52,5.20
08:33:26,5.56
08:38:59,5.76
08:44:32,6.14
08:50:06,6.16
08:55:39,6.15
09:01:12,6.15
09:06:46,6.54
09:12:19,6.56
09:17:53,6.63
09:23:26,6.69
09:29:00,6.78
09:34:33,6.84
09:40:07,6.96
09:45:40,7.04
09:51:13,7.05
09:56:47,7.21
10:02:20,7.26
10:07:54,6.96
10:13:27,6.96
10:19:01,7.96
10:24:34,8.16
10:30:08,7.72
10:35:41,8.07
10:41:15,7.97
10:46:48,7.97
10:52:22,8.13
10:57:55,8.13
11:03:29,8.60
11:09:02,8.53
11:14:36,8.75
11:20:09,9.06
11:25:43,8.84
11:31:16,9.04
11:36:50,9.13
11:42:23,9.19
11:47:56,9.16
11:53:30,9.59
11:59:03,9.55
12:04:37,9.03
12:10:10,8.99
12:15:44,9.31
12:21:17,9.88
12:26:51,9.80
12:32:25,9.56
12:37:59,9.72
12:43:33,9.44
12:49:07,9.64
12:54:40,9.86
13:00:14,10.50
13:05:48,10.41
13:11:21,9.79
13:16:55,9.36
13:22:28,9.03
13:28:02,9.34
13:33:36,9.65
13:39:09,9.94
13:44:43,9.65
13:50:16,8.64
13:55:50,8.84
14:01:24,8.57
14:06:57,8.82
14:12:31,8.88
14:18:05,8.99
14:23:38,9.19
14:29:12,9.26
14:34:45,9.16
14:40:19,9.38
14:45:52,9.24
14:51:26,9.03
14:57:00,9.30
15:02:34,9.56
15:08:08,9.70
15:13:41,9.57
15:19:15,9.20
15:24:49,8.79
15:30:23,9.32
15:35:57,9.31
15:41:31,8.80
15:47:05,8.50
15:52:39,8.15
15:58:13,8.03
16:03:47,7.56
16:09:21,7.45
16:14:55,7.58
16:20:28,7.59
16:26:02,7.69
16:31:36,7.72
16:37:10,7.65
16:42:44,7.53
16:48:17,7.49
16:53:51,7.53
16:59:25,7.49
17:04:59,7.49
17:10:33,7.53
17:16:07,7.56
17:21:40,7.54
17:27:14,7.53
17:32:48,7.49
17:38:22,7.45
17:43:55,7.40
17:49:29,7.10
17:55:03,7.05
18:00:36,7.13
18:06:10,7.03
18:11:47,7.04
18:17:21,7.11
18:22:54,7.15
18:28:28,7.08
18:34:01,7.05
18:39:35,7.00
18:45:08,7.05
18:50:41,7.29
18:56:14,7.21
19:01:48,7.31
19:07:21,7.28
19:13:57,7.28
19:19:30,7.33
19:25:04,7.41
19:30:37,7.42
19:36:10,7.55
19:41:44,7.54
19:47:17,7.55
19:52:51,7.50
19:58:24,7.51
20:03:58,7.55
20:09:31,7.53
20:15:05,7.58
20:20:38,7.54
20:26:12,7.54
20:31:45,7.51
20:37:18,7.55
20:42:51,7.44
20:48:25,7.49
20:53:58,7.41
20:59:32,7.31
21:05:06,7.35
21:10:40,7.34
21:16:14,7.28
21:21:47,7.33
21:27:20,7.26
21:32:53,7.22
21:38:27,7.08
21:44:00,7.06
21:49:33,7.05
21:55:06,7.03
22:00:40,7.00
22:06:14,7.06
22:11:15,7.00
22:16:48,6.99
22:22:22,6.99
22:27:55,7.01
22:33:28,6.95
22:39:01,6.91
22:44:35,6.89
22:50:08,6.88
22:55:41,6.84
23:01:15,6.81
23:06:48,6.84
23:12:22,6.83
23:17:55,6.81
23:23:28,6.75
23:29:01,6.65
23:34:34,6.78
23:40:08,6.69
23:45:41,6.56
23:51:14,6.53
23:56:47,6.55