00:00:05,3.40
00:05:38,3.40
00:11:12,3.38
00:16:45,3.46
00:22:18,3.41
00:27:51,3.33
00:35:06,3.34
00:40:39,3.41
00:46:13,3.44
00:51:46,3.46
00:57:19,3.30
01:02:53,3.29
01:08:26,3.36
01:14:00,3.36
01:19:33,3.31
01:25:06,3.31
01:30:39,3.27
01:37:58,3.33
01:43:32,3.26
01:49:05,3.30
01:54:38,3.34
02:00:11,3.36
02:05:45,3.35
02:11:18,3.33
02:16:51,3.24
02:22:25,3.27
02:27:58,3.25
02:33:31,3.29
02:40:48,3.30
02:46:21,3.25
02:51:55,3.24
02:57:28,3.20
03:03:01,3.08
03:08:34,3.06
03:14:07,3.08
03:19:40,3.05
03:25:14,3.02
03:30:48,3.01
03:36:21,3.01
03:43:08,2.99
03:48:42,2.94
03:54:15,2.89
03:59:48,2.88
04:05:22,2.88
04:10:55,2.83
04:16:28,2.79
04:22:02,2.76
04:27:35,2.75
04:33:08,2.75
04:38:41,2.71
04:46:10,2.75
04:51:43,2.66
04:57:16,2.73
05:02:50,2.71
05:08:23,2.70
05:13:57,2.75
05:19:30,2.80
05:25:03,2.79
05:30:37,2.84
05:36:10,2.84
05:43:32,2.96
05:49:07,2.91
05:54:40,3.05
06:00:14,3.06
06:05:47,3.16
06:11:20,3.19
06:16:54,3.26
06:22:27,3.31
06:28:00,3.34
06:33:34,3.45
06:39:07,3.44
06:46:28,3.56
06:52:02,3.67
06:57:35,3.76
07:03:08,3.71
07:08:41,3.73
07:14:15,3.80
07:19:48,3.88
07:25:22,4.14
07:30:55,4.10
07:36:29,4.08
07:42:02,4.24
07:49:26,4.24
07:54:59,4.26
08:00:33,4.44
08:06:06,4.63
08:11:40,4.79
08:17:13,4.75
08:22:46,4.85
08:28:20,4.97
08:33:54,4.99
08:39:27,5.00
08:45:01,5.16
08:52:15,5.38
08:57:48,5.81
09:03:22,6.09
09:08:55,6.39
09:14:29,6.39
09:20:02,6.59
09:25:36,7.28
09:31:09,7.14
09:36:44,7.44
09:42:18,7.09
09:47:51,7.29
09:54:44,7.20
10:00:17,7.80
10:05:51,8.10
10:11:24,8.30
10:16:58,7.72
10:22:31,8.28
10:28:05,8.40
10:33:39,9.03
10:39:12,9.05
10:44:46,8.93
10:52:03,8.44
10:57:37,9.18
11:03:10,9.28
11:08:44,9.01
11:14:18,9.88
11:19:52,9.32
11:25:27,9.47
11:31:00,9.40
11:36:34,9.04
11:42:08,9.35
11:47:42,10.10
11:55:00,9.99
12:00:34,9.94
12:06:08,10.14
12:11:42,10.59
12:17:15,10.91
12:22:51,10.75
12:28:25,10.70
12:33:59,10.47
12:39:33,10.41
12:45:06,10.81
12:50:40,10.36
12:57:46,10.25
13:03:20,10.20
13:08:54,10.44
13:14:28,11.41
13:20:02,11.25
13:25:35,11.82
13:31:09,12.63
13:36:42,12.68
13:42:16,11.75
13:47:50,11.28
13:53:24,11.30
14:00:38,11.10
14:06:11,10.59
14:11:45,11.31
14:17:18,12.39
14:22:52,11.97
14:28:26,11.47
14:33:59,11.16
14:39:34,11.35
14:45:08,11.72
14:50:41,11.64
14:57:59,11.65
15:03:33,12.60
15:09:06,12.56
15:14:40,12.21
15:20:14,12.31
15:25:47,11.99
15:31:21,11.66
15:36:55,11.40
15:42:28,11.46
15:48:03,12.00
15:53:36,12.30
16:00:50,12.99
16:06:24,12.86
16:11:57,12.75
16:17:31,12.26
16:23:05,12.79
16:28:39,13.14
16:34:13,13.34
16:39:46,13.20
16:45:20,13.04
16:50:54,13.06
16:56:28,13.10
17:03:43,13.32
17:09:17,13.10
17:14:50,12.66
17:20:24,12.44
17:25:57,12.66
17:31:31,14.26
17:37:05,12.96
17:42:41,12.88
17:48:15,12.96
17:53:49,12.96
17:59:22,12.66
18:06:25,12.41
18:11:59,12.09
18:17:32,12.19
18:23:06,12.22
18:28:40,11.97
18:34:15,11.84
18:39:49,11.85
18:45:22,11.76
18:50:56,11.65
18:56:30,11.49
19:02:03,11.34
19:08:58,11.34
19:14:33,11.30
19:20:07,11.26
19:25:41,11.29
19:31:14,11.21
19:36:48,10.99
19:42:22,10.90
19:47:56,10.84
19:53:30,10.60
19:59:04,10.11
20:06:31,9.80
20:12:04,9.72
20:17:38,9.68
20:23:12,9.74
20:28:45,9.71
20:34:19,9.60
20:39:53,9.53
20:45:26,9.31
20:51:02,9.01
20:56:36,8.84
21:02:10,8.79
21:09:14,8.55
21:14:48,7.92
21:20:21,7.50
21:25:55,7.26
21:31:29,7.06
21:37:02,7.05
21:42:36,7.03
21:48:10,6.97
21:53:44,7.13
21:59:18,7.31
22:04:51,7.09
22:12:01,7.11
22:17:35,6.92
22:23:09,6.81
22:28:42,6.81
22:34:16,6.84
22:39:50,6.60
22:45:24,6.53
22:50:58,6.53
22:56:31,6.38
23:02:05,6.28
23:07:39,6.16
23:14:48,6.04
23:20:22,6.08
23:25:55,6.08
23:31:29,5.92
23:37:03,6.13
23:42:36,6.15
23:48:10,6.17
23:53:44,6.44
23:59:18,6.40