00:00:05,40.75
00:05:38,40.61
00:11:12,40.41
00:16:45,39.90
00:22:18,39.63
00:27:51,39.64
00:35:06,39.42
00:40:39,39.24
00:46:13,38.92
00:51:46,38.56
00:57:19,38.66
01:02:53,38.48
01:08:26,39.94
01:14:00,39.04
01:19:33,38.51
01:25:06,38.20
01:30:39,38.05
01:37:58,37.86
01:43:32,37.67
01:49:05,37.69
01:54:38,37.50
02:00:11,37.35
02:05:45,37.11
02:11:18,36.91
02:16:51,36.84
02:22:25,36.76
02:27:58,36.61
02:33:31,36.49
02:40:48,36.36
02:46:21,36.30
02:51:55,35.99
02:57:28,35.99
03:03:01,35.90
03:08:34,35.86
03:14:07,35.63
03:19:40,35.59
03:25:14,35.46
03:30:48,35.38
03:36:21,35.27
03:43:08,35.21
03:48:42,35.02
03:54:15,35.04
03:59:48,34.90
04:05:22,34.95
04:10:55,37.20
04:16:28,37.01
04:22:02,36.58
04:27:35,36.13
04:33:08,35.75
04:38:41,35.56
04:46:10,35.45
04:51:43,35.02
04:57:16,34.83
05:02:50,34.76
05:08:23,34.42
05:13:57,34.26
05:19:30,34.15
05:25:03,33.99
05:30:37,33.77
05:36:10,33.74
05:43:32,33.51
05:49:07,33.40
05:54:40,33.29
06:00:14,33.06
06:05:47,32.91
06:11:20,32.85
06:16:54,32.74
06:22:27,32.67
06:28:00,32.52
06:33:33,32.42
06:39:07,32.24
06:46:28,32.19
06:52:02,32.00
06:57:35,31.88
07:03:08,32.44
07:08:41,34.64
07:14:15,33.89
07:19:48,33.56
07:25:22,33.15
07:30:55,33.00
07:36:29,32.65
07:42:02,32.40
07:49:26,32.19
07:54:59,31.90
08:00:33,31.77
08:06:06,31.56
08:11:40,31.34
08:17:13,31.21
08:22:46,30.89
08:28:20,30.82
08:33:54,30.64
08:39:27,30.48
08:45:01,30.32
08:52:15,30.20
08:57:48,30.04
09:03:22,29.82
09:08:55,29.80
09:14:29,29.64
09:20:02,29.55
09:25:36,29.45
09:31:09,29.35
09:36:44,30.06
09:42:18,29.70
09:47:51,31.10
09:54:44,30.71
10:00:17,30.36
10:05:50,30.16
10:11:24,29.91
10:16:58,29.68
10:22:31,29.41
10:28:05,29.13
10:33:38,28.96
10:39:12,28.77
10:44:46,28.54
10:52:03,28.38
10:57:37,29.61
11:03:10,28.96
11:08:44,28.74
11:14:18,28.39
11:19:51,29.25
11:25:27,21.79
11:31:00,25.27
11:36:34,26.39
11:42:07,26.40
11:47:42,26.44
11:55:00,26.24
12:00:34,26.13
12:06:08,25.82
12:11:42,25.63
12:17:15,25.34
12:22:51,25.16
12:28:25,25.00
12:33:59,24.80
12:39:33,22.54
12:45:06,22.18
12:50:40,23.52
12:57:46,23.18
13:03:20,23.10
13:08:54,23.01
13:14:27,22.91
13:20:01,23.46
13:25:35,23.70
13:31:09,23.32
13:36:42,23.18
13:42:16,23.31
13:47:50,23.25
13:53:23,23.24
14:00:37,23.16
14:06:11,23.20
14:11:45,23.18
14:17:18,23.24
14:22:52,23.35
14:28:26,23.10
14:33:59,23.19
14:39:34,23.16
14:45:08,23.07
14:50:41,23.88
14:57:59,23.64
15:03:33,23.55
15:09:06,23.50
15:14:40,22.09
15:20:14,23.52
15:25:47,23.75
15:31:21,23.41
15:36:55,23.14
15:42:28,22.99
15:48:02,22.68
15:53:36,22.56
16:00:50,22.52
16:06:24,22.39
16:11:57,22.18
16:17:31,22.20
16:23:05,22.11
16:28:39,22.05
16:34:12,22.01
16:39:46,21.88
16:45:20,21.74
16:50:54,21.90
16:56:27,23.00
17:03:43,23.06
17:09:17,22.70
17:14:50,22.43
17:20:24,22.38
17:25:57,22.61
17:31:31,22.50
17:37:05,22.77
17:42:41,22.63
17:48:15,22.73
17:53:49,22.30
17:59:22,22.09
18:06:25,22.04
18:11:59,22.36
18:17:32,16.51
18:23:06,17.40
18:28:40,18.23
18:34:14,18.60
18:39:49,18.84
18:45:22,19.00
18:50:56,19.06
18:56:30,19.09
19:02:03,19.13
19:08:58,19.18
19:14:33,19.15
19:20:07,19.14
19:25:41,19.16
19:31:14,19.19
19:36:48,19.91
19:42:22,19.63
19:47:56,19.68
19:53:30,19.68
19:59:04,19.70
20:06:31,19.70
20:12:04,19.68
20:17:38,19.63
20:23:12,19.57
20:28:45,19.56
20:34:19,19.49
20:39:53,19.41
20:45:26,19.30
20:51:02,19.32
20:56:35,20.14
21:02:09,20.35
21:09:14,20.04
21:14:48,19.81
21:20:21,19.69
21:25:55,19.60
21:31:29,19.54
21:37:02,19.45
21:42:36,19.39
21:48:10,19.31
21:53:44,19.21
21:59:17,19.19
22:04:51,19.13
22:12:01,19.07
22:17:35,19.11
22:23:09,19.85
22:28:42,19.59
22:34:16,19.46
22:39:49,19.30
22:45:23,19.24
22:50:58,19.16
22:56:31,19.10
23:02:05,19.30
23:07:39,20.00
23:14:48,20.06
23:20:21,18.11
23:25:55,15.22
23:31:29,16.11
23:37:03,16.45
23:42:36,16.70
23:48:10,16.93
23:53:44,17.04
23:59:18,17.15