00:02:05,18.30
00:07:39,18.26
00:13:13,18.27
00:18:47,18.29
00:24:22,18.26
00:29:55,18.25
00:35:29,18.26
00:41:03,18.23
00:46:38,18.23
00:52:12,18.21
00:59:19,18.23
01:04:53,18.19
01:10:27,18.18
01:16:01,18.20
01:21:35,18.15
01:27:09,18.14
01:32:42,18.14
01:38:16,18.13
01:43:51,18.18
01:49:25,18.18
01:54:59,18.15
02:01:57,18.18
02:07:31,18.16
02:13:05,18.20
02:18:39,18.19
02:24:14,18.14
02:29:47,18.14
02:35:21,18.13
02:40:55,18.15
02:46:29,18.14
02:52:04,18.14
02:57:38,18.14
03:04:56,18.11
03:10:30,18.13
03:16:04,18.09
03:21:37,18.13
03:27:11,18.10
03:32:45,18.05
03:38:20,18.07
03:43:54,18.11
03:49:28,18.09
03:55:02,18.11
04:00:35,18.13
04:07:39,18.13
04:13:13,18.11
04:18:47,18.09
04:24:21,18.09
04:29:55,18.10
04:35:29,18.11
04:41:03,18.11
04:46:37,18.06
04:52:11,18.10
04:57:45,18.07
05:04:46,18.09
05:10:20,18.06
05:15:55,18.06
05:21:28,18.06
05:27:03,18.05
05:32:36,18.06
05:38:10,18.02
05:43:45,18.04
05:49:19,18.02
05:54:53,18.06
06:00:27,18.09
06:07:26,18.09
06:13:00,18.09
06:18:34,18.11
06:24:09,18.11
06:29:43,18.13
06:35:17,18.13
06:40:51,18.13
06:46:24,18.11
06:51:58,18.10
06:57:32,18.13
07:03:06,18.13
07:10:04,18.13
07:15:38,18.14
07:21:12,18.13
07:26:45,18.13
07:32:19,18.13
07:37:53,18.11
07:43:27,18.13
07:49:01,18.18
07:54:34,18.14
08:00:09,18.14
08:05:42,18.20
08:12:55,18.19
08:18:29,18.19
08:24:03,18.19
08:29:37,18.19
08:35:11,18.19
08:40:45,18.19
08:46:19,18.19
08:51:53,18.18
08:57:27,18.18
09:03:01,18.20
09:08:35,18.24
09:15:29,18.24
09:21:03,18.24
09:26:37,18.24
09:32:10,18.25
09:37:44,18.24
09:43:18,18.25
09:48:52,18.20
09:54:26,18.24
10:00:00,18.25
10:05:34,18.24
10:12:24,18.25
10:17:58,18.30
10:23:32,18.31
10:29:06,18.31
10:34:40,18.31
10:40:14,18.34
10:45:48,18.32
10:51:22,18.32
10:56:57,18.34
11:02:30,18.34
11:08:05,18.34
11:15:03,18.31
11:20:37,18.35
11:26:10,18.38
11:31:45,18.36
11:37:19,18.38
11:42:53,18.38
11:48:27,18.32
11:54:02,18.34
11:59:36,18.36
12:05:10,18.36
12:10:43,18.36
12:17:24,18.40
12:22:58,18.45
12:28:32,18.46
12:34:06,18.46
12:39:41,18.50
12:45:15,18.50
12:50:49,18.51
12:56:23,18.50
13:01:57,18.51
13:07:31,18.50
13:13:05,18.49
13:19:58,18.52
13:25:33,18.56
13:31:07,18.57
13:36:41,18.56
13:42:15,18.56
13:47:49,18.56
13:53:23,18.56
13:58:57,18.57
14:04:32,18.63
14:10:05,18.63
14:17:18,18.61
14:22:52,18.65
14:28:26,18.69
14:34:00,18.66
14:39:33,18.68
14:45:08,18.68
14:50:42,18.63
14:56:16,18.61
15:01:49,18.60
15:07:23,18.57
15:12:57,18.56
15:20:07,18.57
15:25:41,18.59
15:31:15,18.61
15:36:49,18.55
15:42:23,18.56
15:47:57,18.57
15:53:31,18.55
15:59:05,18.57
16:04:39,18.56
16:10:13,18.56
16:15:46,18.57
16:22:45,18.61
16:28:19,18.61
16:33:53,18.61
16:39:27,18.60
16:45:01,18.56
16:50:35,18.74
16:56:08,18.69
17:01:42,18.66
17:07:16,18.66
17:12:50,18.69
17:18:24,18.75
17:25:31,18.75
17:31:05,18.79
17:36:39,18.81
17:42:14,18.81
17:47:48,18.86
17:53:22,18.89
17:58:56,18.94
18:04:30,18.94
18:10:03,18.98
18:15:37,19.01
18:21:11,19.02
18:28:32,19.02
18:34:06,19.04
18:39:40,19.06
18:45:14,19.10
18:50:48,19.13
18:56:22,19.13
19:01:56,19.11
19:07:30,19.13
19:13:04,19.15
19:18:38,19.16
19:25:42,19.18
19:31:17,19.18
19:36:50,19.18
19:42:24,19.19
19:47:58,19.19
19:53:32,19.19
19:59:06,19.19
20:04:40,19.24
20:10:14,19.24
20:15:48,19.25
20:21:22,19.27
20:28:22,19.31
20:33:55,19.31
20:39:30,19.31
20:45:03,19.34
20:50:37,19.31
20:56:11,19.34
21:01:45,19.36
21:07:19,19.35
21:12:52,19.32
21:18:26,19.32
21:24:00,19.36
21:31:17,19.38
21:36:51,19.38
21:42:25,19.39
21:47:59,19.38
21:53:33,19.38
21:59:07,19.43
22:04:40,19.40
22:10:14,19.44
22:15:48,19.44
22:21:21,19.44
22:26:55,19.44
22:33:45,19.44
22:39:19,19.46
22:44:54,19.45
22:50:28,19.44
22:56:02,19.44
23:01:36,19.44
23:07:10,19.43
23:12:44,19.41
23:18:17,19.43
23:23:51,19.43
23:30:50,19.43
23:36:24,19.43
23:41:57,19.44
23:47:31,19.48
23:53:05,19.49
23:58:39,19.49