00:02:05,7.71
00:07:39,7.64
00:13:13,7.47
00:18:47,7.35
00:24:22,7.24
00:29:55,7.30
00:35:29,7.30
00:41:03,7.49
00:46:38,7.33
00:52:12,7.28
00:59:19,7.01
01:04:53,6.91
01:10:27,6.84
01:16:01,6.85
01:21:35,6.95
01:27:09,7.13
01:32:42,7.05
01:38:16,6.97
01:43:51,7.01
01:49:25,7.10
01:54:59,7.35
02:01:57,7.78
02:07:31,7.76
02:13:05,8.01
02:18:39,7.60
02:24:14,7.40
02:29:47,7.24
02:35:21,6.97
02:40:55,6.76
02:46:29,6.36
02:52:04,6.47
02:57:38,6.35
03:04:56,6.50
03:10:30,6.46
03:16:04,6.58
03:21:37,6.53
03:27:11,6.65
03:32:45,6.61
03:38:19,6.54
03:43:54,6.49
03:49:28,6.16
03:55:02,6.13
04:00:35,5.76
04:07:39,5.88
04:13:13,6.04
04:18:47,6.17
04:24:21,6.25
04:29:55,5.99
04:35:29,6.05
04:41:03,6.13
04:46:37,5.91
04:52:10,5.96
04:57:45,5.95
05:04:46,6.14
05:10:20,6.10
05:15:54,6.03
05:21:28,6.39
05:27:03,6.81
05:32:36,6.92
05:38:10,6.86
05:43:45,7.08
05:49:19,7.31
05:54:53,7.42
06:00:27,7.54
06:07:26,7.65
06:13:00,7.76
06:18:34,7.85
06:24:09,7.88
06:29:43,7.91
06:35:17,8.06
06:40:51,8.04
06:46:24,8.07
06:51:58,8.16
06:57:32,8.26
07:03:06,8.30
07:10:04,8.30
07:15:38,8.18
07:21:12,8.21
07:26:45,8.41
07:32:19,8.40
07:37:53,8.53
07:43:27,8.60
07:49:01,8.55
07:54:34,8.46
08:00:09,8.49
08:05:42,8.54
08:12:55,8.57
08:18:29,8.81
08:24:03,8.89
08:29:37,8.94
08:35:11,9.10
08:40:45,9.39
08:46:19,9.82
08:51:53,10.05
08:57:27,10.25
09:03:01,10.46
09:08:35,10.44
09:15:29,10.64
09:21:03,10.79
09:26:37,10.57
09:32:10,10.35
09:37:44,10.54
09:43:18,10.30
09:48:52,10.01
09:54:26,10.30
10:00:00,10.99
10:05:34,11.34
10:12:24,11.10
10:17:58,11.29
10:23:32,11.94
10:29:06,12.06
10:34:40,12.40
10:40:14,12.51
10:45:48,13.24
10:51:22,13.15
10:56:57,12.63
11:02:30,13.10
11:08:05,14.29
11:15:03,14.18
11:20:37,13.22
11:26:10,12.28
11:31:45,11.69
11:37:19,11.19
11:42:53,11.54
11:48:27,12.18
11:54:02,12.65
11:59:36,12.21
12:05:10,12.18
12:10:43,12.32
12:17:24,12.59
12:22:58,12.43
12:28:32,13.31
12:34:06,12.59
12:39:41,13.63
12:45:15,14.10
12:50:49,13.88
12:56:23,14.28
13:01:57,14.39
13:07:31,14.05
13:13:05,15.03
13:19:58,14.84
13:25:33,14.78
13:31:07,14.90
13:36:41,15.28
13:42:15,15.21
13:47:49,15.16
13:53:23,15.28
13:58:57,15.56
14:04:31,15.49
14:10:05,15.53
14:17:18,15.16
14:22:52,14.94
14:28:26,15.59
14:34:00,15.68
14:39:33,14.96
14:45:08,14.68
14:50:42,13.88
14:56:15,13.47
15:01:49,13.50
15:07:23,13.70
15:12:57,13.64
15:20:07,13.59
15:25:41,14.51
15:31:15,15.19
15:36:49,13.70
15:42:23,13.31
15:47:57,13.80
15:53:31,14.22
15:59:05,13.74
16:04:39,13.46
16:10:13,13.55
16:15:46,13.97
16:22:44,15.07
16:28:19,14.96
16:33:53,14.21
16:39:27,13.43
16:45:01,12.69
16:50:35,12.28
16:56:08,11.95
17:01:42,11.91
17:07:16,12.49
17:12:50,12.99
17:18:24,13.39
17:25:31,13.61
17:31:05,14.68
17:36:39,14.35
17:42:14,14.39
17:47:48,13.28
17:53:22,13.64
17:58:56,13.01
18:04:30,12.19
18:10:03,11.69
18:15:37,11.55
18:21:11,11.66
18:28:32,11.84
18:34:06,12.43
18:39:40,12.71
18:45:14,12.30
18:50:48,11.94
18:56:22,11.90
19:01:56,12.04
19:07:30,12.06
19:13:04,12.30
19:18:38,12.50
19:25:42,11.97
19:31:17,11.66
19:36:50,11.49
19:42:24,11.19
19:47:58,11.14
19:53:32,11.06
19:59:06,11.13
20:04:40,11.24
20:10:14,10.96
20:15:48,10.70
20:21:22,10.50
20:28:22,10.32
20:33:55,10.13
20:39:29,10.04
20:45:03,9.89
20:50:37,9.74
20:56:11,9.70
21:01:45,9.55
21:07:19,9.45
21:12:52,9.28
21:18:26,9.14
21:24:00,9.10
21:31:17,9.11
21:36:51,9.06
21:42:25,9.00
21:47:59,8.84
21:53:33,8.68
21:59:07,8.66
22:04:40,8.80
22:10:14,8.69
22:15:48,8.71
22:21:21,8.64
22:26:55,8.57
22:33:45,8.50
22:39:19,8.55
22:44:53,8.41
22:50:28,8.36
22:56:02,8.21
23:01:36,8.09
23:07:10,7.92
23:12:44,7.66
23:18:17,7.56
23:23:51,7.40
23:30:50,7.38
23:36:24,7.42
23:41:57,7.54
23:47:31,7.79
23:53:05,7.74
23:58:39,7.54