00:01:36,19.55
00:07:09,19.54
00:12:42,19.56
00:18:15,19.55
00:23:49,19.56
00:29:22,19.56
00:34:55,19.63
00:40:28,19.63
00:46:02,19.63
00:51:35,19.63
00:58:36,19.63
01:04:10,19.64
01:09:43,19.63
01:15:16,19.63
01:20:49,19.61
01:26:22,19.63
01:31:55,19.63
01:37:29,19.66
01:43:02,19.65
01:48:35,19.68
01:54:08,19.69
02:01:00,19.63
02:06:34,19.65
02:12:07,19.68
02:17:40,19.69
02:23:13,19.68
02:28:46,19.69
02:34:19,19.69
02:39:52,19.69
02:45:26,19.73
02:50:59,19.73
02:57:57,19.73
03:03:30,19.71
03:09:04,19.70
03:14:37,19.69
03:20:10,19.69
03:25:43,19.69
03:31:17,19.69
03:36:50,19.69
03:42:23,19.69
03:47:56,19.69
03:53:30,19.69
04:00:25,19.69
04:05:59,19.71
04:11:32,19.74
04:17:05,19.73
04:22:38,19.74
04:28:11,19.73
04:33:45,19.71
04:39:18,19.75
04:44:51,19.74
04:50:24,19.75
04:55:57,19.75
05:03:00,19.76
05:08:34,19.75
05:14:07,19.75
05:19:40,19.74
05:25:13,19.75
05:30:47,19.75
05:36:20,19.75
05:41:53,19.75
05:47:26,19.75
05:52:59,19.76
05:58:32,19.75
06:05:23,19.80
06:10:56,19.76
06:16:30,19.77
06:22:03,19.76
06:27:36,19.75
06:33:09,19.75
06:38:42,19.70
06:44:16,19.65
06:49:49,19.63
06:55:22,19.57
07:00:55,19.54
07:07:50,19.50
07:13:23,19.46
07:18:56,19.45
07:24:30,19.44
07:30:03,19.41
07:35:37,19.41
07:41:10,19.39
07:46:43,19.46
07:52:16,19.36
07:57:50,19.38
08:04:38,19.41
08:10:12,19.35
08:15:45,19.35
08:21:18,19.39
08:26:52,19.38
08:32:25,19.36
08:37:58,19.38
08:43:31,19.32
08:49:04,19.36
08:54:38,19.35
09:00:11,19.38
09:07:20,19.32
09:12:53,19.34
09:18:26,19.31
09:23:59,19.31
09:29:33,19.26
09:35:06,19.26
09:40:40,19.26
09:46:13,19.25
09:51:46,19.20
09:57:19,19.25
10:02:52,19.23
10:09:58,19.24
10:15:31,19.25
10:21:04,19.23
10:26:37,19.20
10:32:10,19.21
10:37:43,19.23
10:43:17,19.19
10:48:50,19.19
10:54:23,19.16
10:59:56,19.16
11:05:29,19.19
11:12:13,19.16
11:17:47,19.18
11:23:20,19.19
11:28:53,19.14
11:34:26,19.14
11:39:59,19.14
11:45:33,19.11
11:51:06,19.07
11:56:39,19.09
12:02:12,19.11
12:07:45,19.13
12:15:09,19.11
12:20:42,19.11
12:26:16,19.11
12:31:49,19.13
12:37:22,19.10
12:42:55,19.10
12:48:28,19.10
12:54:02,19.09
12:59:35,19.07
13:05:08,19.07
13:12:02,19.06
13:17:35,19.06
13:23:09,19.06
13:28:42,19.05
13:34:15,19.06
13:39:48,19.00
13:45:21,18.99
13:50:54,19.00
13:56:27,18.98
14:02:01,18.98
14:07:34,18.99
14:14:36,18.98
14:20:09,18.99
14:25:43,18.96
14:31:16,18.96
14:36:49,18.95
14:42:22,18.96
14:47:55,18.95
14:53:28,18.96
14:59:02,18.93
15:04:35,18.88
15:10:08,18.90
15:17:10,18.88
15:22:43,18.91
15:28:17,18.93
15:33:50,18.91
15:39:23,18.88
15:44:56,18.89
15:50:29,18.91
15:56:02,18.88
16:01:35,18.88
16:07:09,18.89
16:12:42,18.89
16:19:45,18.88
16:25:18,18.90
16:30:51,18.90
16:36:24,18.91
16:41:57,18.90
16:47:31,18.90
16:53:04,18.91
16:58:37,18.90
17:04:10,18.89
17:09:43,18.88
17:15:16,18.88
17:22:26,18.88
17:27:59,18.88
17:33:33,18.86
17:39:06,18.86
17:44:39,18.85
17:50:12,18.88
17:55:45,18.85
18:01:18,18.86
18:06:52,18.88
18:12:25,19.21
18:19:31,19.32
18:25:04,19.45
18:30:38,19.54
18:36:11,19.55
18:41:44,19.49
18:47:17,19.29
18:52:50,19.20
18:58:24,19.19
19:03:57,19.16
19:09:30,19.14
19:15:04,19.13
19:22:07,19.09
19:27:41,19.07
19:33:15,19.06
19:38:48,19.05
19:44:21,19.01
19:49:55,19.02
19:55:28,18.99
20:01:01,18.99
20:06:35,18.95
20:12:08,18.96
20:17:41,18.98
20:24:58,18.95
20:30:31,18.94
20:36:05,18.96
20:41:38,18.94
20:47:11,18.95
20:52:45,18.94
20:58:18,18.94
21:03:51,18.88
21:09:24,18.88
21:14:58,18.88
21:20:31,18.84
21:27:54,18.82
21:33:27,18.80
21:39:01,18.79
21:44:34,18.71
21:50:07,18.75
21:55:41,18.73
22:01:15,18.70
22:06:48,18.68
22:12:21,18.69
22:17:55,18.69
22:23:28,18.68
22:30:54,18.69
22:36:27,18.69
22:42:01,18.65
22:47:34,18.68
22:53:07,18.68
22:58:40,18.60
23:04:14,18.59
23:09:47,18.57
23:15:20,18.56
23:20:53,18.56
23:27:40,18.54
23:33:13,18.52
23:38:46,18.51
23:44:20,18.54
23:49:53,18.52
23:55:26,18.52