00:01:36,23.19
00:07:09,23.16
00:12:42,23.13
00:18:15,23.13
00:23:48,23.10
00:29:22,23.02
00:34:55,23.00
00:40:28,23.00
00:46:02,22.98
00:51:35,22.94
00:58:36,22.93
01:04:10,22.90
01:09:43,22.88
01:15:16,22.82
01:20:49,22.82
01:26:22,22.81
01:31:55,22.81
01:37:29,22.77
01:43:02,22.75
01:48:35,22.73
01:54:08,22.74
02:01:00,22.70
02:06:34,22.69
02:12:07,22.66
02:17:40,22.64
02:23:13,22.60
02:28:46,22.59
02:34:19,22.56
02:39:52,22.54
02:45:26,22.51
02:50:59,22.50
02:57:57,22.48
03:03:30,22.44
03:09:04,22.43
03:14:37,22.39
03:20:10,22.38
03:25:43,22.36
03:31:17,22.32
03:36:50,22.31
03:42:23,22.27
03:47:56,22.25
03:53:30,22.25
04:00:25,22.21
04:05:59,22.19
04:11:32,22.19
04:17:05,22.15
04:22:38,22.11
04:28:11,22.13
04:33:45,22.09
04:39:18,22.06
04:44:51,22.06
04:50:24,22.00
04:55:57,22.00
05:03:00,22.00
05:08:34,21.99
05:14:07,21.94
05:19:40,21.95
05:25:13,21.94
05:30:47,21.91
05:36:20,21.90
05:41:53,21.86
05:47:26,21.81
05:52:59,21.81
05:58:32,21.79
06:05:23,21.79
06:10:56,21.79
06:16:30,21.76
06:22:03,21.77
06:27:36,21.88
06:33:09,22.00
06:38:42,22.02
06:44:16,22.00
06:49:49,22.01
06:55:22,22.16
07:00:55,22.24
07:07:50,22.25
07:13:23,22.25
07:18:56,22.29
07:24:30,22.23
07:30:03,22.15
07:35:37,22.16
07:41:10,22.24
07:46:43,22.32
07:52:16,22.31
07:57:50,22.30
08:04:38,22.31
08:10:12,22.25
08:15:45,22.29
08:21:18,22.32
08:26:52,22.36
08:32:25,22.32
08:37:58,22.31
08:43:31,22.32
08:49:04,22.32
08:54:37,22.43
09:00:11,22.51
09:07:20,22.61
09:12:53,22.74
09:18:26,22.70
09:23:59,22.69
09:29:33,22.74
09:35:06,22.77
09:40:40,22.75
09:46:13,22.75
09:51:46,22.75
09:57:19,22.75
10:02:52,22.75
10:09:58,22.75
10:15:31,22.80
10:21:04,22.81
10:26:37,22.88
10:32:10,22.89
10:37:43,22.88
10:43:17,22.88
10:48:50,22.88
10:54:23,22.84
10:59:56,22.85
11:05:29,22.85
11:12:13,22.91
11:17:47,22.99
11:23:20,23.00
11:28:53,23.01
11:34:26,23.02
11:39:59,23.00
11:45:33,23.04
11:51:06,23.06
11:56:39,23.07
12:02:12,23.11
12:07:45,23.13
12:15:09,23.11
12:20:42,23.07
12:26:16,23.10
12:31:49,23.04
12:37:22,22.94
12:42:55,22.89
12:48:28,22.91
12:54:02,22.89
12:59:35,22.91
13:05:08,22.93
13:12:02,22.89
13:17:35,22.85
13:23:09,22.84
13:28:42,22.84
13:34:15,22.81
13:39:48,22.81
13:45:21,22.81
13:50:54,22.81
13:56:27,22.81
14:02:01,22.88
14:07:34,22.90
14:14:36,22.93
14:20:09,22.98
14:25:43,22.99
14:31:16,23.00
14:36:49,23.05
14:42:22,23.10
14:47:55,23.16
14:53:28,23.20
14:59:02,23.25
15:04:35,23.31
15:10:08,23.35
15:17:10,23.43
15:22:43,23.50
15:28:17,23.56
15:33:50,23.61
15:39:23,23.70
15:44:56,23.77
15:50:29,23.82
15:56:02,23.89
16:01:35,23.95
16:07:09,24.05
16:12:42,24.11
16:19:45,24.19
16:25:18,24.26
16:30:51,24.35
16:36:24,24.46
16:41:57,24.55
16:47:30,24.50
16:53:04,24.60
16:58:37,24.68
17:04:10,24.81
17:09:43,24.98
17:15:16,25.09
17:22:26,25.13
17:27:59,25.07
17:33:33,25.15
17:39:06,25.19
17:44:39,25.19
17:50:12,25.15
17:55:45,25.16
18:01:18,25.15
18:06:51,25.05
18:12:25,24.99
18:19:31,24.90
18:25:04,24.84
18:30:38,24.68
18:36:11,24.52
18:41:44,24.43
18:47:17,24.26
18:52:50,24.14
18:58:24,24.00
19:03:57,23.93
19:09:30,23.86
19:15:04,23.77
19:22:07,23.65
19:27:41,23.56
19:33:15,23.48
19:38:48,23.40
19:44:21,23.31
19:49:55,23.24
19:55:28,23.18
20:01:01,23.07
20:06:35,23.00
20:12:08,22.95
20:17:41,22.89
20:24:57,22.84
20:30:31,22.80
20:36:05,22.71
20:41:38,22.68
20:47:11,22.64
20:52:45,22.52
20:58:18,22.43
21:03:51,22.35
21:09:24,22.25
21:14:58,22.19
21:20:31,22.07
21:27:54,22.07
21:33:27,22.07
21:39:01,22.19
21:44:34,22.23
21:50:07,22.25
21:55:41,22.29
22:01:15,22.29
22:06:48,22.26
22:12:21,22.27
22:17:55,22.25
22:23:28,22.26
22:30:54,22.25
22:36:27,22.25
22:42:01,22.25
22:47:34,22.25
22:53:07,22.25
22:58:40,22.25
23:04:14,22.26
23:09:47,22.29
23:15:20,22.34
23:20:53,22.32
23:27:40,22.27
23:33:13,22.24
23:38:46,22.21
23:44:20,22.19
23:49:53,22.14
23:55:26,22.13