00:01:36,11.53
00:07:09,11.39
00:12:42,11.49
00:18:15,11.41
00:23:48,11.74
00:29:22,11.72
00:34:55,11.59
00:40:28,11.46
00:46:02,11.32
00:51:35,11.55
00:58:36,11.41
01:04:10,11.43
01:09:43,11.46
01:15:16,11.38
01:20:49,11.44
01:26:22,11.30
01:31:55,11.06
01:37:29,11.04
01:43:02,10.91
01:48:35,10.86
01:54:08,10.66
02:01:00,10.44
02:06:34,10.34
02:12:07,10.13
02:17:40,9.97
02:23:13,9.85
02:28:46,9.91
02:34:19,9.68
02:39:52,9.59
02:45:26,9.41
02:50:59,9.30
02:57:57,9.14
03:03:30,9.10
03:09:04,9.00
03:14:37,8.96
03:20:10,8.90
03:25:43,8.76
03:31:17,8.74
03:36:50,8.64
03:42:23,8.66
03:47:56,8.54
03:53:30,8.43
04:00:25,8.31
04:05:59,8.36
04:11:32,8.35
04:17:05,8.55
04:22:38,8.61
04:28:11,8.54
04:33:45,8.36
04:39:18,8.34
04:44:51,8.30
04:50:24,8.40
04:55:57,8.51
05:03:00,8.66
05:08:34,8.74
05:14:07,8.74
05:19:40,8.84
05:25:13,8.89
05:30:47,8.86
05:36:20,8.90
05:41:53,8.86
05:47:26,8.74
05:52:59,8.72
05:58:32,8.69
06:05:23,8.84
06:10:56,8.95
06:16:30,8.95
06:22:03,8.97
06:27:36,8.97
06:33:09,8.96
06:38:42,8.97
06:44:16,8.86
06:49:49,8.75
06:55:22,8.79
07:00:55,9.04
07:07:50,9.16
07:13:23,9.38
07:18:56,9.53
07:24:30,9.41
07:30:03,9.57
07:35:37,9.78
07:41:10,10.10
07:46:43,10.65
07:52:16,10.24
07:57:50,10.05
08:04:38,10.28
08:10:12,10.18
08:15:45,10.82
08:21:18,11.06
08:26:52,11.20
08:32:25,11.22
08:37:58,11.34
08:43:31,11.44
08:49:04,11.70
08:54:37,11.97
09:00:11,11.82
09:07:20,11.85
09:12:53,12.34
09:18:26,12.26
09:23:59,12.56
09:29:33,12.65
09:35:06,12.53
09:40:40,13.29
09:46:13,13.15
09:51:46,13.14
09:57:19,13.11
10:02:52,13.15
10:09:58,13.03
10:15:31,13.16
10:21:04,13.30
10:26:37,13.66
10:32:10,13.64
10:37:43,13.53
10:43:17,13.76
10:48:50,13.59
10:54:23,13.19
10:59:56,14.03
11:05:29,14.30
11:12:13,13.76
11:17:47,14.19
11:23:20,14.20
11:28:53,14.06
11:34:26,14.51
11:39:59,14.24
11:45:33,14.84
11:51:06,14.84
11:56:39,14.76
12:02:12,15.47
12:07:45,15.01
12:15:09,14.79
12:20:42,14.95
12:26:16,14.94
12:31:49,15.54
12:37:22,15.07
12:42:55,15.18
12:48:28,15.18
12:54:02,15.28
12:59:35,15.68
13:05:08,15.72
13:12:02,15.49
13:17:35,15.05
13:23:09,14.99
13:28:42,15.09
13:34:15,15.14
13:39:48,15.21
13:45:21,15.21
13:50:54,15.00
13:56:27,15.05
14:02:01,15.39
14:07:34,15.38
14:14:36,14.90
14:20:09,15.61
14:25:43,15.71
14:31:16,15.32
14:36:49,15.54
14:42:22,15.63
14:47:55,15.74
14:53:28,15.90
14:59:02,15.38
15:04:35,15.29
15:10:08,15.40
15:17:10,15.53
15:22:43,15.78
15:28:17,15.70
15:33:50,15.43
15:39:23,15.22
15:44:56,15.47
15:50:29,15.59
15:56:02,15.56
16:01:35,15.56
16:07:09,15.54
16:12:42,15.68
16:19:45,15.38
16:25:18,15.61
16:30:51,15.32
16:36:24,15.57
16:41:57,15.41
16:47:30,15.20
16:53:04,15.38
16:58:37,15.06
17:04:10,15.05
17:09:43,15.30
17:15:16,14.99
17:22:26,15.14
17:27:59,17.52
17:33:33,17.00
17:39:06,16.82
17:44:39,16.59
17:50:12,15.65
17:55:45,15.49
18:01:18,15.75
18:06:51,15.95
18:12:25,16.39
18:19:31,15.79
18:25:04,15.56
18:30:38,13.69
18:36:11,13.05
18:41:44,12.91
18:47:17,12.78
18:52:50,12.70
18:58:24,12.59
19:03:57,12.44
19:09:30,12.30
19:15:04,12.15
19:22:07,12.14
19:27:41,12.04
19:33:15,11.89
19:38:48,11.84
19:44:21,11.69
19:49:55,11.56
19:55:28,11.49
20:01:01,11.21
20:06:35,11.18
20:12:08,11.14
20:17:41,10.90
20:24:57,10.71
20:30:31,10.34
20:36:05,9.90
20:41:38,9.64
20:47:11,9.40
20:52:45,9.06
20:58:18,8.90
21:03:51,8.76
21:09:24,8.72
21:14:58,8.54
21:20:31,8.41
21:27:54,8.04
21:33:27,7.85
21:39:01,7.95
21:44:34,8.60
21:50:07,8.60
21:55:41,8.34
22:01:15,8.13
22:06:48,7.94
22:12:21,7.51
22:17:55,7.13
22:23:28,7.03
22:30:54,7.03
22:36:27,6.92
22:42:01,6.78
22:47:34,6.64
22:53:07,6.50
22:58:40,6.33
23:04:14,6.26
23:09:47,6.39
23:15:20,6.26
23:20:53,6.17
23:27:40,6.06
23:33:13,6.25
23:38:46,6.47
23:44:20,6.54
23:49:53,6.46
23:55:26,6.46