00:01:00,17.79
00:06:33,17.81
00:12:06,17.80
00:17:40,17.79
00:23:13,17.76
00:30:07,17.82
00:35:40,17.82
00:41:13,17.80
00:46:46,17.81
00:52:20,17.81
00:57:53,17.81
01:03:26,17.81
01:08:59,17.81
01:14:32,17.80
01:20:06,17.77
01:25:39,17.80
01:32:41,17.90
01:38:15,17.99
01:43:48,18.01
01:49:21,18.01
01:54:54,18.21
02:00:28,18.20
02:06:01,18.19
02:11:34,18.14
02:17:07,18.11
02:22:41,18.07
02:28:14,18.04
02:35:22,18.01
02:40:56,18.00
02:46:29,17.99
02:52:02,17.94
02:57:35,17.95
03:03:09,17.95
03:08:42,17.94
03:14:15,17.91
03:19:48,17.90
03:25:22,17.88
03:30:55,17.86
03:38:04,17.89
03:43:37,17.85
03:49:11,17.84
03:54:44,17.84
04:00:18,17.82
04:05:51,17.81
04:11:24,17.81
04:16:59,17.82
04:22:33,17.82
04:28:06,17.82
04:35:19,17.80
04:40:52,17.80
04:46:25,17.81
04:51:59,17.80
04:57:32,17.77
05:03:05,17.76
05:08:38,17.79
05:14:12,17.74
05:19:45,17.75
05:25:18,17.75
05:30:52,17.74
05:37:59,17.75
05:43:32,17.75
05:49:06,17.76
05:54:39,17.75
06:00:12,17.75
06:05:45,17.75
06:11:18,17.79
06:16:52,17.93
06:22:25,18.16
06:27:59,18.26
06:33:32,18.21
06:40:50,18.16
06:46:23,18.13
06:51:57,18.06
06:57:30,18.04
07:03:03,18.00
07:08:36,17.99
07:14:10,17.96
07:19:43,17.99
07:25:16,17.95
07:30:50,17.99
07:36:23,18.04
07:43:27,18.05
07:49:01,18.05
07:54:34,18.02
08:00:07,18.00
08:05:41,18.00
08:11:14,18.00
08:16:47,18.01
08:22:21,17.99
08:27:54,17.94
08:33:27,17.95
08:39:00,17.91
08:46:06,17.91
08:51:40,17.90
08:57:13,17.86
09:02:47,17.89
09:08:20,17.86
09:13:53,17.85
09:19:26,17.84
09:25:00,17.81
09:30:33,17.82
09:36:06,17.84
09:43:03,17.82
09:48:36,17.80
09:54:09,17.86
09:59:42,17.88
10:05:16,17.86
10:10:49,17.84
10:16:22,17.86
10:21:55,17.84
10:27:29,17.85
10:33:02,17.84
10:38:35,17.82
10:45:30,17.89
10:51:03,17.86
10:56:36,17.89
11:02:09,17.91
11:07:43,17.89
11:13:16,17.91
11:18:49,17.90
11:24:22,17.88
11:29:56,17.86
11:35:29,17.89
11:41:02,17.93
11:48:26,18.00
11:53:59,18.06
11:59:32,18.06
12:05:06,18.16
12:10:39,18.24
12:16:12,18.24
12:21:45,18.20
12:27:19,18.14
12:32:52,18.13
12:38:25,18.07
12:43:59,18.05
12:51:08,18.04
12:56:41,18.01
13:02:15,18.00
13:07:48,17.98
13:13:21,18.02
13:18:54,18.00
13:24:27,18.02
13:30:01,18.04
13:35:34,18.00
13:41:07,18.01
13:46:40,17.99
13:53:38,18.01
13:59:11,18.01
14:04:44,18.00
14:10:18,18.05
14:15:51,18.05
14:21:24,18.04
14:26:57,18.09
14:32:31,18.10
14:38:04,18.19
14:43:37,18.20
14:50:55,18.20
14:56:29,18.27
15:02:02,18.38
15:07:35,18.30
15:13:09,18.32
15:18:42,18.36
15:24:15,18.43
15:29:48,18.34
15:35:21,18.31
15:40:54,18.27
15:46:28,18.31
15:53:32,18.23
15:59:05,18.24
16:04:39,18.30
16:10:12,18.32
16:15:45,18.36
16:21:19,18.31
16:26:52,18.27
16:32:25,18.31
16:37:58,18.31
16:43:32,18.32
16:49:05,18.32
16:56:43,18.31
17:02:16,18.30
17:07:49,18.29
17:13:23,18.30
17:18:56,18.29
17:24:30,18.27
17:30:03,18.25
17:35:37,18.26
17:41:10,18.30
17:46:43,18.38
17:52:17,18.38
17:59:24,18.30
18:04:58,18.27
18:10:31,18.23
18:16:04,18.20
18:21:37,18.19
18:27:11,18.19
18:32:44,18.18
18:38:17,18.18
18:43:50,18.20
18:49:24,18.20
18:54:57,18.11
19:02:04,18.26
19:07:37,18.26
19:13:11,18.26
19:18:44,18.31
19:24:17,18.29
19:29:50,18.25
19:35:24,18.29
19:40:57,18.27
19:46:30,18.31
19:52:03,18.34
19:59:14,18.32
20:04:47,18.38
20:10:20,18.38
20:15:53,18.38
20:21:26,18.43
20:27:00,18.40
20:32:33,18.39
20:38:06,18.39
20:43:39,18.34
20:49:13,18.31
20:54:47,18.26
21:02:13,18.24
21:07:46,18.21
21:13:19,18.20
21:18:52,18.18
21:24:25,18.14
21:29:58,18.13
21:35:32,18.09
21:41:05,18.10
21:46:38,18.07
21:52:11,18.06
21:57:44,18.05
22:04:55,18.02
22:10:28,17.99
22:16:01,18.01
22:21:34,18.00
22:27:07,18.09
22:32:41,18.11
22:38:14,18.13
22:43:47,18.15
22:49:20,18.23
22:54:54,18.26
23:00:27,18.36
23:07:33,18.31
23:13:06,18.26
23:18:40,18.19
23:24:13,18.19
23:29:46,18.11
23:35:19,18.10
23:40:52,18.06
23:46:26,18.05
23:51:59,18.02
23:57:32,17.99