00:01:00,22.11
00:06:33,22.11
00:12:07,22.11
00:17:40,22.13
00:23:13,22.10
00:30:07,22.23
00:35:40,22.26
00:41:13,22.31
00:46:46,22.31
00:52:20,22.36
00:57:53,22.38
01:03:26,22.39
01:08:59,22.43
01:14:32,22.44
01:20:06,22.40
01:25:39,22.32
01:32:41,22.27
01:38:15,22.25
01:43:48,22.25
01:49:21,22.25
01:54:54,22.26
02:00:28,22.25
02:06:01,22.25
02:11:34,22.21
02:17:07,22.19
02:22:41,22.14
02:28:14,22.13
02:35:22,22.13
02:40:56,22.13
02:46:29,22.10
02:52:02,22.06
02:57:35,22.06
03:03:09,22.06
03:08:42,22.06
03:14:15,22.06
03:19:48,22.02
03:25:22,22.00
03:30:55,21.99
03:38:04,21.91
03:43:37,21.88
03:49:11,21.77
03:54:44,21.74
04:00:18,21.69
04:05:51,21.69
04:11:24,21.69
04:17:00,21.69
04:22:33,21.69
04:28:06,21.69
04:35:19,21.69
04:40:52,21.69
04:46:25,21.68
04:51:59,21.66
04:57:32,21.63
05:03:05,21.63
05:08:38,21.66
05:14:12,21.68
05:19:45,21.69
05:25:18,21.66
05:30:52,21.69
05:37:59,21.69
05:43:32,21.69
05:49:06,21.69
05:54:39,21.69
06:00:12,21.70
06:05:45,21.69
06:11:18,21.73
06:16:52,21.79
06:22:25,21.95
06:27:59,22.05
06:33:32,22.15
06:40:50,22.26
06:46:23,22.29
06:51:57,22.31
06:57:30,22.38
07:03:03,22.43
07:08:37,22.45
07:14:10,22.51
07:19:43,22.61
07:25:16,22.66
07:30:50,22.71
07:36:23,22.71
07:43:27,22.70
07:49:01,22.71
07:54:34,22.75
08:00:07,22.81
08:05:41,22.86
08:11:14,22.95
08:16:47,23.04
08:22:21,23.24
08:27:54,23.23
08:33:27,23.19
08:39:00,23.15
08:46:07,23.13
08:51:40,23.13
08:57:13,23.19
09:02:47,23.25
09:08:20,23.31
09:13:53,23.31
09:19:26,23.30
09:25:00,23.32
09:30:33,23.31
09:36:06,23.24
09:43:03,23.14
09:48:36,23.06
09:54:09,23.00
09:59:42,22.95
10:05:16,22.86
10:10:49,22.77
10:16:22,22.74
10:21:55,22.70
10:27:29,22.63
10:33:02,22.57
10:38:35,22.52
10:45:30,22.49
10:51:03,22.44
10:56:36,22.44
11:02:09,22.38
11:07:43,22.29
11:13:16,22.23
11:18:49,22.11
11:24:22,22.13
11:29:56,22.06
11:35:29,21.94
11:41:03,21.86
11:48:26,21.84
11:53:59,21.88
11:59:32,21.89
12:05:06,21.85
12:10:39,21.81
12:16:12,21.81
12:21:45,21.81
12:27:19,21.75
12:32:52,21.71
12:38:25,21.70
12:43:59,21.69
12:51:08,21.69
12:56:41,21.69
13:02:15,21.64
13:07:48,21.63
13:13:21,21.64
13:18:54,21.66
13:24:28,21.69
13:30:01,21.64
13:35:34,21.63
13:41:07,21.63
13:46:40,21.61
13:53:38,21.56
13:59:11,21.57
14:04:44,21.60
14:10:18,21.63
14:15:51,21.68
14:21:24,21.63
14:26:57,21.60
14:32:31,21.61
14:38:04,21.59
14:43:37,21.64
14:50:55,21.64
14:56:29,21.69
15:02:02,21.63
15:07:35,21.61
15:13:09,21.60
15:18:42,21.63
15:24:15,21.71
15:29:48,21.71
15:35:21,21.69
15:40:54,21.70
15:46:28,21.80
15:53:32,22.13
15:59:05,22.31
16:04:39,22.48
16:10:12,22.24
16:15:45,22.24
16:21:19,22.36
16:26:52,22.68
16:32:25,22.61
16:37:58,22.56
16:43:32,22.57
16:49:05,22.77
16:56:43,22.91
17:02:16,23.07
17:07:49,23.13
17:13:23,23.19
17:18:56,23.14
17:24:30,23.04
17:30:03,23.04
17:35:37,23.30
17:41:10,23.57
17:46:43,23.75
17:52:17,23.79
17:59:24,23.38
18:04:58,23.18
18:10:31,23.09
18:16:04,23.01
18:21:37,23.13
18:27:11,23.09
18:32:44,23.00
18:38:17,23.05
18:43:50,23.11
18:49:24,23.06
18:54:57,23.00
19:02:04,22.95
19:07:37,22.94
19:13:11,22.90
19:18:44,22.90
19:24:17,22.88
19:29:50,22.84
19:35:24,22.81
19:40:57,22.81
19:46:30,22.79
19:52:03,22.76
19:59:14,22.74
20:04:47,22.70
20:10:20,22.69
20:15:53,22.71
20:21:26,22.69
20:27:00,22.69
20:32:33,22.69
20:38:06,22.70
20:43:39,22.70
20:49:13,22.70
20:54:47,22.74
21:02:13,22.69
21:07:46,22.74
21:13:19,22.69
21:18:52,22.69
21:24:25,22.70
21:29:58,22.66
21:35:32,22.64
21:41:05,22.65
21:46:38,22.69
21:52:11,22.69
21:57:44,22.69
22:04:55,22.69
22:10:28,22.69
22:16:01,22.63
22:21:34,22.65
22:27:07,22.66
22:32:41,22.68
22:38:14,22.69
22:43:47,22.74
22:49:20,22.75
22:54:54,22.82
23:00:27,22.84
23:07:33,22.81
23:13:06,22.73
23:18:40,22.70
23:24:13,22.64
23:29:46,22.61
23:35:19,22.57
23:40:53,22.51
23:46:26,22.49
23:51:59,22.44
23:57:32,22.44