00:01:00,24.69
00:06:33,24.45
00:12:07,24.23
00:17:40,28.40
00:23:13,36.98
00:30:07,33.73
00:35:40,30.18
00:41:13,28.11
00:46:46,26.61
00:52:20,25.96
00:57:53,25.50
01:03:26,25.06
01:08:59,24.59
01:14:32,24.32
01:20:06,24.14
01:25:39,24.09
01:32:41,31.91
01:38:15,36.39
01:43:48,31.91
01:49:21,29.04
01:54:54,27.26
02:00:28,26.27
02:06:01,25.55
02:11:34,25.10
02:17:07,24.75
02:22:41,24.46
02:28:14,24.20
02:35:22,24.16
02:40:56,24.19
02:46:29,31.98
02:52:02,36.00
02:57:35,31.66
03:03:09,28.64
03:08:42,26.94
03:14:15,26.07
03:19:48,25.31
03:25:22,24.79
03:30:55,24.46
03:38:04,24.36
03:43:37,24.24
03:49:11,24.04
03:54:44,23.84
04:00:18,29.70
04:05:51,35.74
04:11:24,31.46
04:17:00,28.70
04:22:33,26.80
04:28:06,25.82
04:35:19,25.18
04:40:52,24.84
04:46:25,24.51
04:51:59,24.21
04:57:32,23.93
05:03:05,23.86
05:08:38,23.80
05:14:12,26.48
05:19:45,35.25
05:25:18,32.61
05:30:52,29.19
05:37:59,27.19
05:43:32,25.93
05:49:06,25.44
05:54:39,25.00
06:00:12,24.63
06:05:45,24.60
06:11:18,24.41
06:16:52,24.55
06:22:25,31.59
06:27:59,40.33
06:33:32,39.58
06:40:50,33.69
06:46:23,30.65
06:51:57,28.80
06:57:30,27.45
07:03:03,26.73
07:08:37,26.46
07:14:10,26.05
07:19:43,25.80
07:25:16,25.76
07:30:50,25.55
07:36:23,25.40
07:43:27,25.13
07:49:01,25.05
07:54:34,25.09
08:00:07,24.84
08:05:41,24.63
08:11:14,24.74
08:16:47,24.49
08:22:21,24.56
08:27:54,24.13
08:33:27,24.34
08:39:00,24.10
08:46:07,24.05
08:51:40,24.04
08:57:13,23.79
09:02:47,23.74
09:08:20,23.70
09:13:53,23.56
09:19:26,23.66
09:25:00,23.50
09:30:33,23.54
09:36:06,23.32
09:43:03,23.35
09:48:36,23.21
09:54:09,23.21
09:59:42,23.23
10:05:16,23.35
10:10:49,23.16
10:16:22,23.00
10:21:55,22.76
10:27:29,22.88
10:33:02,22.71
10:38:35,22.66
10:45:30,22.56
10:51:03,22.54
10:56:36,22.39
11:02:09,22.34
11:07:43,22.31
11:13:16,22.24
11:18:49,22.24
11:24:23,22.14
11:29:56,22.06
11:35:29,22.01
11:41:03,21.95
11:48:26,21.93
11:53:59,21.90
11:59:32,21.85
12:05:06,21.75
12:10:39,21.76
12:16:12,21.70
12:21:45,21.70
12:27:19,21.64
12:32:52,21.55
12:38:25,21.52
12:43:59,21.45
12:51:08,21.40
12:56:41,21.39
13:02:15,21.31
13:07:48,21.31
13:13:21,21.25
13:18:54,21.25
13:24:28,21.20
13:30:01,21.11
13:35:34,21.11
13:41:07,21.09
13:46:40,21.06
13:53:38,21.01
13:59:11,21.04
14:04:44,21.02
14:10:18,20.99
14:15:51,20.95
14:21:24,20.94
14:26:57,20.89
14:32:31,20.89
14:38:04,20.90
14:43:37,20.90
14:50:56,20.85
14:56:29,20.85
15:02:02,20.91
15:07:35,20.76
15:13:09,20.75
15:18:42,20.74
15:24:15,20.71
15:29:48,20.69
15:35:21,20.66
15:40:54,20.69
15:46:28,20.70
15:53:32,20.69
15:59:05,20.66
16:04:39,20.60
16:10:12,20.69
16:15:45,20.70
16:21:19,20.51
16:26:52,20.52
16:32:25,20.52
16:37:58,20.50
16:43:32,20.48
16:49:05,20.44
16:56:43,20.43
17:02:16,20.40
17:07:49,20.44
17:13:23,20.44
17:18:56,20.41
17:24:30,20.38
17:30:03,20.44
17:35:37,20.39
17:41:10,20.32
17:46:43,20.29
17:52:17,20.29
17:59:24,20.27
18:04:58,20.26
18:10:31,20.30
18:16:04,20.25
18:21:37,20.25
18:27:11,20.24
18:32:44,20.23
18:38:17,20.24
18:43:50,20.19
18:49:24,20.15
18:54:57,20.19
19:02:04,20.18
19:07:37,20.11
19:13:11,20.13
19:18:44,20.11
19:24:17,20.06
19:29:50,20.02
19:35:24,20.04
19:40:57,20.00
19:46:30,19.98
19:52:04,19.94
19:59:14,19.90
20:04:47,19.88
20:10:20,19.85
20:15:53,19.77
20:21:26,19.80
20:27:00,19.76
20:32:33,19.73
20:38:06,19.66
20:43:39,19.63
20:49:13,19.59
20:54:47,19.49
21:02:13,19.41
21:07:46,19.31
21:13:19,19.29
21:18:52,19.23
21:24:25,19.15
21:29:58,19.14
21:35:32,19.11
21:41:05,19.00
21:46:38,18.93
21:52:11,18.95
21:57:44,18.94
22:04:55,18.86
22:10:28,18.80
22:16:01,18.80
22:21:34,18.76
22:27:07,18.65
22:32:41,18.64
22:38:14,18.63
22:43:47,18.63
22:49:20,18.56
22:54:54,18.46
23:00:27,18.41
23:07:33,18.36
23:13:06,18.27
23:18:40,18.23
23:24:13,18.20
23:29:46,18.15
23:35:19,18.15
23:40:53,18.09
23:46:26,18.09
23:51:59,18.04
23:57:32,18.01