00:01:00,56.92
00:06:33,57.09
00:12:07,60.98
00:17:40,60.19
00:23:13,59.49
00:30:07,59.40
00:35:40,58.83
00:41:13,58.49
00:46:46,58.17
00:52:20,58.29
00:57:53,58.00
01:03:26,57.66
01:08:59,57.60
01:14:32,57.39
01:20:06,57.23
01:25:39,57.19
01:32:41,57.15
01:38:15,57.25
01:43:48,57.41
01:49:21,57.40
01:54:54,57.15
02:00:28,57.23
02:06:01,57.09
02:11:34,57.06
02:17:07,57.00
02:22:41,58.88
02:28:14,59.26
02:35:22,57.86
02:40:56,57.51
02:46:29,57.24
02:52:02,57.45
02:57:35,57.46
03:03:09,57.46
03:08:42,57.41
03:14:15,57.20
03:19:48,57.19
03:25:22,56.91
03:30:55,56.98
03:38:04,56.98
03:43:37,56.94
03:49:11,56.90
03:54:44,56.77
04:00:18,56.70
04:05:51,56.86
04:11:24,57.21
04:17:00,57.35
04:22:33,57.11
04:28:06,56.99
04:35:19,56.85
04:40:52,56.86
04:46:25,56.92
04:51:59,56.94
04:57:32,56.89
05:03:05,56.71
05:08:38,56.80
05:14:12,57.26
05:19:45,56.81
05:25:18,59.80
05:30:52,60.84
05:37:59,59.00
05:43:32,58.24
05:49:06,57.67
05:54:39,57.61
06:00:12,57.59
06:05:45,55.71
06:11:18,58.86
06:16:52,54.36
06:22:25,50.00
06:27:59,54.86
06:33:32,58.21
06:40:50,58.58
06:46:23,58.64
06:51:57,58.66
06:57:30,58.44
07:03:03,58.49
07:08:36,58.31
07:14:10,58.26
07:19:43,59.73
07:25:16,60.50
07:30:50,62.66
07:36:23,62.98
07:43:27,63.26
07:49:01,62.15
07:54:34,62.34
08:00:07,61.21
08:05:41,60.33
08:11:14,60.34
08:16:47,59.96
08:22:21,59.16
08:27:54,59.23
08:33:27,61.58
08:39:00,60.04
08:46:06,59.40
08:51:40,58.65
08:57:13,58.33
09:02:47,57.77
09:08:20,57.25
09:13:53,56.98
09:19:26,56.76
09:25:00,58.13
09:30:33,57.40
09:36:06,56.45
09:43:03,56.01
09:48:36,58.10
09:54:09,57.80
09:59:42,57.55
10:05:16,57.50
10:10:49,56.05
10:16:22,57.00
10:21:55,56.44
10:27:29,55.77
10:33:02,55.52
10:38:35,56.64
10:45:30,56.83
10:51:03,55.94
10:56:36,55.31
11:02:09,55.15
11:07:43,55.08
11:13:16,54.45
11:18:49,53.94
11:24:22,53.21
11:29:56,52.95
11:35:29,52.76
11:41:02,52.55
11:48:26,52.15
11:53:59,51.63
11:59:32,52.02
12:05:06,51.85
12:10:39,51.44
12:16:12,51.17
12:21:45,51.02
12:27:19,51.04
12:32:52,50.88
12:38:25,50.60
12:43:59,50.40
12:51:08,50.89
12:56:41,50.50
13:02:15,50.60
13:07:48,50.69
13:13:21,50.35
13:18:54,50.40
13:24:28,50.36
13:30:01,50.04
13:35:34,49.85
13:41:07,49.75
13:46:40,49.71
13:53:38,49.50
13:59:11,49.33
14:04:44,49.35
14:10:18,49.36
14:15:51,49.54
14:21:24,49.11
14:26:57,48.89
14:32:31,48.74
14:38:04,48.48
14:43:37,48.45
14:50:55,48.79
14:56:29,48.67
15:02:02,48.46
15:07:35,48.46
15:13:09,49.31
15:18:42,48.89
15:24:15,48.48
15:29:48,48.29
15:35:21,47.94
15:40:54,47.88
15:46:28,47.86
15:53:32,47.59
15:59:05,47.44
16:04:39,47.41
16:10:12,47.34
16:15:45,47.41
16:21:19,47.16
16:26:52,46.95
16:32:25,46.89
16:37:58,47.13
16:43:32,47.66
16:49:05,44.14
16:56:43,47.54
17:02:16,49.79
17:07:49,49.89
17:13:23,49.25
17:18:56,48.63
17:24:30,48.24
17:30:03,48.39
17:35:37,47.75
17:41:10,47.41
17:46:43,47.00
17:52:17,46.48
17:59:24,46.16
18:04:58,45.70
18:10:31,45.26
18:16:04,44.73
18:21:37,44.41
18:27:11,44.17
18:32:44,43.73
18:38:17,43.36
18:43:50,43.29
18:49:24,43.05
18:54:57,42.24
19:02:04,42.49
19:07:37,41.81
19:13:11,41.61
19:18:44,41.23
19:24:17,40.79
19:29:50,40.73
19:35:24,40.41
19:40:57,40.16
19:46:30,39.95
19:52:03,39.71
19:59:14,39.23
20:04:47,40.92
20:10:20,41.10
20:15:53,40.73
20:21:26,40.63
20:27:00,40.24
20:32:33,40.02
20:38:06,39.89
20:43:39,39.36
20:49:13,38.92
20:54:47,38.75
21:02:13,38.52
21:07:46,38.24
21:13:19,37.92
21:18:52,37.70
21:24:25,37.50
21:29:58,39.05
21:35:32,38.90
21:41:05,38.44
21:46:38,38.24
21:52:11,37.88
21:57:44,37.44
22:04:55,37.34
22:10:28,37.10
22:16:01,36.89
22:21:34,32.77
22:27:07,35.41
22:32:41,35.85
22:38:14,35.59
22:43:47,35.31
22:49:20,35.45
22:54:54,35.20
23:00:27,34.58
23:07:33,34.36
23:13:06,34.79
23:18:40,34.50
23:24:13,34.05
23:29:46,33.66
23:35:19,33.26
23:40:53,33.02
23:46:26,32.71
23:51:59,32.42
23:57:32,32.13