00:00:46,7.84
00:06:19,7.80
00:11:52,7.79
00:17:25,7.76
00:22:58,7.78
00:28:32,7.79
00:34:05,7.91
00:39:38,7.90
00:46:50,7.91
00:52:23,7.84
00:57:57,7.90
01:03:30,7.55
01:09:03,7.58
01:14:37,7.44
01:20:10,7.45
01:25:43,7.25
01:31:16,7.08
01:36:49,6.99
01:42:22,7.26
01:49:39,7.06
01:55:12,7.14
02:00:45,7.04
02:06:19,7.06
02:11:52,7.17
02:17:25,7.22
02:22:58,7.15
02:28:31,7.13
02:34:04,7.11
02:39:37,7.30
02:45:11,7.11
02:52:15,7.08
02:57:48,6.91
03:03:21,6.83
03:08:54,6.91
03:14:27,6.94
03:20:00,6.90
03:25:33,6.92
03:31:06,6.85
03:36:39,6.78
03:42:13,6.85
03:49:28,6.83
03:55:01,6.81
04:00:34,6.86
04:06:07,6.79
04:11:40,6.69
04:17:13,6.78
04:22:47,6.86
04:28:20,6.80
04:33:53,6.83
04:39:26,6.81
04:44:59,6.95
04:52:10,6.79
04:57:43,6.72
05:03:16,6.72
05:08:49,6.76
05:14:23,6.89
05:19:56,6.85
05:25:29,6.70
05:31:02,6.64
05:36:35,6.75
05:42:08,6.85
05:47:41,6.88
05:55:03,6.83
06:00:36,6.79
06:06:09,6.81
06:11:42,6.89
06:17:15,6.96
06:22:48,7.05
06:28:21,7.26
06:33:54,7.50
06:39:27,7.54
06:45:00,7.63
06:50:34,7.59
06:57:36,7.72
07:03:09,7.74
07:08:42,7.76
07:14:15,7.71
07:19:48,7.89
07:25:22,7.99
07:30:55,8.15
07:36:28,8.16
07:42:01,8.09
07:47:34,8.04
07:53:07,7.92
08:00:20,8.07
08:05:53,8.16
08:11:26,8.18
08:16:59,8.13
08:22:33,8.21
08:28:06,8.20
08:33:39,8.14
08:39:12,8.11
08:44:45,8.20
08:50:18,8.25
08:57:30,8.32
09:03:04,8.41
09:08:37,8.38
09:14:10,8.51
09:19:43,8.78
09:25:17,9.10
09:30:50,9.26
09:36:23,9.50
09:41:56,9.75
09:47:29,10.06
09:53:02,10.46
10:00:14,10.86
10:05:49,10.78
10:11:22,10.69
10:16:55,11.13
10:22:28,11.34
10:28:02,11.85
10:33:35,12.11
10:39:08,12.07
10:44:41,12.20
10:50:14,12.34
10:55:47,12.57
11:03:22,12.84
11:08:55,12.86
11:14:28,12.85
11:20:01,13.01
11:25:34,13.26
11:31:07,13.21
11:36:40,13.15
11:42:13,13.56
11:47:47,14.11
11:53:20,14.34
11:58:53,14.75
12:06:02,14.95
12:11:35,15.53
12:17:08,15.47
12:22:41,15.53
12:28:15,15.34
12:33:48,15.40
12:39:21,15.89
12:44:54,16.07
12:50:28,16.09
12:56:01,15.99
13:01:34,15.86
13:08:41,16.14
13:14:14,16.04
13:19:47,16.21
13:25:20,16.40
13:30:54,16.61
13:36:27,16.36
13:42:00,16.05
13:47:33,15.81
13:53:06,15.70
13:58:40,15.93
14:06:06,16.01
14:11:39,16.16
14:17:12,15.78
14:22:45,15.61
14:28:18,15.86
14:33:52,15.55
14:39:25,15.26
14:44:58,15.65
14:50:31,15.44
14:56:04,15.88
15:01:37,16.39
15:08:57,16.30
15:14:30,16.40
15:20:04,16.76
15:25:37,16.54
15:31:10,16.79
15:36:43,17.21
15:42:16,17.56
15:47:49,17.55
15:53:23,17.39
15:58:56,17.48
16:04:30,17.89
16:11:33,18.18
16:17:06,18.20
16:22:39,18.27
16:28:12,18.88
16:33:45,18.98
16:39:18,19.04
16:44:51,18.46
16:50:24,19.13
16:55:58,18.25
17:01:31,17.60
17:07:04,18.16
17:14:04,17.52
17:19:37,16.24
17:25:10,16.00
17:30:44,15.71
17:36:17,15.46
17:41:50,15.24
17:47:23,15.10
17:52:56,15.05
17:58:29,14.99
18:04:02,14.93
18:09:36,14.95
18:16:47,14.84
18:22:20,14.79
18:27:53,14.75
18:33:26,14.76
18:38:59,15.03
18:44:33,15.56
18:50:06,15.56
18:55:39,15.13
19:01:12,14.89
19:06:45,14.82
19:14:03,14.93
19:19:36,15.21
19:25:09,15.35
19:30:42,15.46
19:36:15,15.38
19:41:49,15.31
19:47:22,15.07
19:52:55,14.89
19:58:28,14.65
20:04:01,14.26
20:09:34,13.95
20:16:38,13.74
20:22:12,13.56
20:27:45,13.43
20:33:18,13.47
20:38:52,13.41
20:44:25,13.35
20:49:58,13.15
20:55:31,12.89
21:01:05,12.93
21:06:38,12.74
21:12:11,12.64
21:19:25,12.69
21:24:59,12.91
21:30:32,12.80
21:36:05,12.79
21:41:38,12.76
21:47:12,12.74
21:52:45,12.72
21:58:18,12.66
22:03:51,12.56
22:09:24,12.49
22:14:57,12.35
22:22:20,12.38
22:27:53,12.28
22:33:27,12.24
22:39:00,12.11
22:44:33,12.05
22:50:06,11.93
22:55:40,11.84
23:01:13,11.88
23:06:46,11.82
23:12:20,11.75
23:17:53,11.68
23:25:12,11.64
23:30:46,11.54
23:36:19,11.53
23:41:52,11.54
23:47:25,11.53
23:52:59,11.41
23:58:32,11.38