00:00:46,17.45
00:06:19,17.41
00:11:52,17.39
00:17:25,17.36
00:22:58,17.35
00:28:32,17.31
00:34:05,17.25
00:39:38,17.24
00:46:50,17.20
00:52:23,17.18
00:57:57,17.13
01:03:30,17.11
01:09:03,17.07
01:14:37,17.05
01:20:10,17.05
01:25:43,17.00
01:31:16,16.99
01:36:49,16.96
01:42:22,16.94
01:49:39,16.94
01:55:12,16.88
02:00:45,16.88
02:06:19,16.85
02:11:52,16.81
02:17:25,16.80
02:22:58,16.75
02:28:31,16.75
02:34:04,16.71
02:39:37,16.69
02:45:11,16.69
02:52:15,16.65
02:57:48,16.63
03:03:21,16.63
03:08:54,16.57
03:14:27,16.56
03:20:00,16.54
03:25:33,16.51
03:31:06,16.50
03:36:39,16.46
03:42:13,16.46
03:49:28,16.44
03:55:01,16.43
04:00:34,16.41
04:06:07,16.39
04:11:40,16.38
04:17:13,16.38
04:22:47,16.36
04:28:20,16.31
04:33:53,16.31
04:39:26,16.30
04:44:59,16.25
04:52:10,16.25
04:57:43,16.25
05:03:16,16.20
05:08:49,16.19
05:14:23,16.19
05:19:56,16.14
05:25:29,16.14
05:31:02,16.13
05:36:35,16.10
05:42:08,16.07
05:47:41,16.06
05:55:03,16.06
06:00:36,16.04
06:06:09,16.02
06:11:42,16.01
06:17:15,16.00
06:22:48,16.00
06:28:21,16.00
06:33:54,15.96
06:39:27,15.94
06:45:00,15.94
06:50:34,15.94
06:57:36,15.94
07:03:09,15.94
07:08:42,15.91
07:14:15,15.88
07:19:48,15.88
07:25:22,15.86
07:30:55,15.86
07:36:28,15.82
07:42:01,15.81
07:47:34,15.82
07:53:08,15.81
08:00:20,15.81
08:05:53,15.81
08:11:26,15.81
08:16:59,15.81
08:22:33,15.80
08:28:06,15.78
08:33:39,15.76
08:39:12,15.75
08:44:45,15.75
08:50:18,15.75
08:57:30,15.72
09:03:04,15.71
09:08:37,15.69
09:14:10,15.70
09:19:43,15.69
09:25:17,15.69
09:30:50,15.70
09:36:23,15.69
09:41:56,15.69
09:47:29,15.69
09:53:02,15.69
10:00:14,15.69
10:05:49,15.70
10:11:22,15.70
10:16:55,15.69
10:22:28,15.69
10:28:02,15.69
10:33:35,15.69
10:39:08,15.69
10:44:41,15.69
10:50:14,15.69
10:55:47,15.69
11:03:22,15.69
11:08:55,15.69
11:14:28,15.69
11:20:01,15.69
11:25:34,15.69
11:31:07,15.66
11:36:40,15.65
11:42:13,15.63
11:47:47,15.66
11:53:20,15.66
11:58:53,15.64
12:06:02,15.65
12:11:35,15.65
12:17:08,15.68
12:22:41,15.68
12:28:15,15.68
12:33:48,15.65
12:39:21,15.63
12:44:54,15.63
12:50:28,15.64
12:56:01,15.63
13:01:34,15.63
13:08:41,15.63
13:14:14,15.63
13:19:47,15.63
13:25:20,15.63
13:30:54,15.63
13:36:27,15.63
13:42:00,15.63
13:47:33,15.63
13:53:07,15.63
13:58:40,15.63
14:06:06,15.63
14:11:39,15.61
14:17:12,15.63
14:22:45,15.60
14:28:18,15.61
14:33:52,15.60
14:39:25,15.59
14:44:58,15.56
14:50:31,15.56
14:56:04,15.56
15:01:37,15.56
15:08:57,15.60
15:14:30,15.56
15:20:04,15.61
15:25:37,15.63
15:31:10,15.63
15:36:43,15.63
15:42:16,15.65
15:47:49,15.68
15:53:23,15.69
15:58:57,15.74
16:04:30,15.75
16:11:33,15.76
16:17:06,15.79
16:22:39,15.76
16:28:12,15.79
16:33:45,15.81
16:39:18,15.80
16:44:51,15.81
16:50:24,15.81
16:55:58,15.82
17:01:31,15.81
17:07:04,15.81
17:14:04,15.81
17:19:37,15.84
17:25:10,15.85
17:30:44,15.81
17:36:17,15.79
17:41:50,15.75
17:47:23,15.75
17:52:56,15.75
17:58:29,15.75
18:04:02,15.75
18:09:36,15.75
18:16:47,15.74
18:22:20,15.74
18:27:53,15.74
18:33:26,15.69
18:38:59,15.69
18:44:33,15.69
18:50:06,15.69
18:55:39,15.69
19:01:12,15.68
19:06:45,15.68
19:14:03,15.68
19:19:36,15.66
19:25:09,15.68
19:30:42,15.68
19:36:15,15.65
19:41:49,15.66
19:47:22,15.66
19:52:55,15.64
19:58:28,15.63
20:04:01,15.63
20:09:34,15.63
20:16:38,15.63
20:22:12,15.60
20:27:45,15.59
20:33:18,15.86
20:38:52,16.32
20:44:25,16.76
20:49:58,17.13
20:55:31,17.38
21:01:05,17.50
21:06:38,17.68
21:12:11,17.84
21:19:25,17.77
21:24:59,17.63
21:30:32,17.50
21:36:05,17.06
21:41:38,16.82
21:47:12,16.64
21:52:45,16.54
21:58:18,16.45
22:03:51,16.39
22:09:24,16.35
22:14:57,16.29
22:22:20,16.26
22:27:54,16.51
22:33:27,16.91
22:39:00,17.23
22:44:33,17.44
22:50:07,17.64
22:55:40,17.77
23:01:13,17.90
23:06:47,18.05
23:12:20,18.19
23:17:53,18.32
23:25:12,18.43
23:30:46,18.49
23:36:19,18.55
23:41:52,18.32
23:47:25,17.88
23:52:59,17.59
23:58:32,17.40