00:04:05,18.25
00:09:39,18.25
00:15:12,18.24
00:22:20,18.25
00:27:53,18.25
00:33:26,18.24
00:38:59,18.24
00:44:32,18.25
00:50:05,18.25
00:55:38,18.25
01:01:11,18.25
01:06:44,18.26
01:12:17,18.27
01:17:51,18.25
01:24:57,18.25
01:30:30,18.25
01:36:03,18.25
01:41:36,18.25
01:47:09,18.23
01:52:42,18.25
01:58:15,18.25
02:03:48,18.27
02:09:22,18.27
02:14:55,18.26
02:20:28,18.27
02:27:51,18.25
02:33:24,18.25
02:38:57,18.25
02:44:30,18.25
02:50:03,18.27
02:55:36,18.26
03:01:10,18.25
03:06:43,18.25
03:12:16,18.26
03:17:49,18.29
03:23:22,18.25
03:30:37,18.27
03:36:10,18.25
03:41:43,18.25
03:47:16,18.25
03:52:50,18.25
03:58:23,18.23
04:03:56,18.25
04:09:29,18.25
04:15:02,18.26
04:20:35,18.25
04:26:08,18.25
04:33:35,18.25
04:39:08,18.23
04:44:41,18.23
04:50:14,18.24
04:55:47,18.25
05:01:20,18.25
05:06:53,18.27
05:12:27,18.30
05:18:00,18.27
05:23:33,18.29
05:30:29,18.26
05:36:03,18.26
05:41:36,18.26
05:47:09,18.26
05:52:42,18.29
05:58:15,18.26
06:03:50,18.27
06:09:23,18.31
06:14:56,18.31
06:20:30,18.31
06:26:03,18.31
06:33:29,18.31
06:39:02,18.31
06:44:35,18.30
06:50:08,18.25
06:55:41,18.29
07:01:14,18.30
07:06:47,18.31
07:12:21,18.34
07:17:54,18.32
07:23:27,18.38
07:29:00,18.40
07:36:07,18.39
07:41:41,18.44
07:47:14,18.43
07:52:47,18.43
07:58:21,18.44
08:03:54,18.44
08:09:27,18.44
08:15:00,18.45
08:20:33,18.48
08:26:07,18.45
08:31:40,18.50
08:39:09,18.50
08:44:42,18.49
08:50:15,18.49
08:55:49,18.50
09:01:22,18.56
09:06:55,18.56
09:12:28,18.57
09:18:02,18.61
09:23:35,18.61
09:29:08,18.68
09:34:41,18.68
09:41:58,18.64
09:47:31,18.68
09:53:05,18.69
09:58:38,18.71
10:04:11,18.75
10:09:44,18.75
10:15:18,18.73
10:20:51,18.75
10:26:24,18.77
10:31:57,18.79
10:37:30,18.79
10:44:56,18.80
10:50:30,18.81
10:56:03,18.81
11:01:36,18.82
11:07:09,18.81
11:12:42,18.88
11:18:15,18.88
11:23:49,18.88
11:29:22,18.89
11:34:55,18.93
11:41:57,18.91
11:47:31,18.91
11:53:04,18.94
11:58:37,18.93
12:04:10,18.94
12:09:43,18.91
12:15:17,18.95
12:20:50,18.98
12:26:23,18.98
12:31:56,19.01
12:37:30,18.96
12:44:56,19.00
12:50:29,19.00
12:56:02,19.05
13:01:35,19.05
13:07:09,19.02
13:12:42,19.01
13:18:15,19.06
13:23:48,19.06
13:29:21,19.07
13:34:54,19.13
13:40:27,19.13
13:47:40,19.10
13:53:13,19.09
13:58:46,19.09
14:04:19,19.06
14:09:52,19.09
14:15:25,19.11
14:20:59,19.10
14:26:32,19.13
14:32:05,19.10
14:37:38,19.13
14:43:11,19.14
14:50:33,19.30
14:56:06,19.54
15:01:39,19.68
15:07:12,19.81
15:12:46,19.88
15:18:19,19.95
15:23:52,20.02
15:29:26,20.10
15:34:59,19.90
15:40:33,19.80
15:46:06,19.79
15:53:17,19.77
15:58:50,19.77
16:04:24,19.80
16:09:57,19.81
16:15:30,19.82
16:21:04,19.86
16:26:37,19.89
16:32:10,19.91
16:37:44,19.94
16:43:17,19.94
16:50:31,20.00
16:56:04,19.98
17:01:37,20.00
17:07:11,20.02
17:12:44,20.00
17:18:17,20.05
17:23:51,20.06
17:29:24,20.09
17:34:57,20.11
17:40:31,20.25
17:46:04,20.40
17:53:16,20.45
17:58:49,20.32
18:04:23,20.31
18:09:56,20.27
18:15:29,20.32
18:21:03,20.25
18:26:36,20.30
18:32:09,20.29
18:37:42,20.31
18:43:16,20.31
18:48:49,20.32
18:55:54,20.31
19:01:28,20.32
19:07:01,20.34
19:12:34,20.34
19:18:08,20.36
19:23:41,20.38
19:29:14,20.38
19:34:47,20.38
19:40:20,20.38
19:45:54,20.39
19:51:27,20.39
19:58:30,20.39
20:04:03,20.41
20:09:36,20.38
20:15:10,20.40
20:20:43,20.38
20:26:16,20.44
20:31:49,20.44
20:37:23,20.46
20:42:56,20.49
20:48:29,20.50
20:54:02,20.50
21:01:08,20.49
21:06:41,20.49
21:12:14,20.50
21:17:47,20.46
21:23:21,20.48
21:28:54,20.48
21:34:27,20.50
21:40:01,20.50
21:45:34,20.50
21:51:07,20.51
21:57:56,20.50
22:03:30,20.46
22:09:03,20.45
22:14:36,20.46
22:20:09,20.45
22:25:42,20.49
22:31:16,20.50
22:36:49,20.50
22:42:22,20.51
22:47:55,20.50
22:53:28,20.54
23:00:07,20.51
23:05:40,20.40
23:11:13,20.32
23:16:46,20.27
23:22:20,20.23
23:27:53,20.19
23:33:26,20.16
23:38:59,20.13
23:44:33,20.10
23:50:06,20.09
23:55:39,20.02