00:04:05,16.14
00:09:39,16.10
00:15:12,16.10
00:22:20,16.02
00:27:53,15.95
00:33:26,15.89
00:38:59,15.88
00:44:32,15.82
00:50:05,15.78
00:55:38,15.75
01:01:11,15.69
01:06:44,15.69
01:12:17,15.66
01:17:51,15.63
01:24:57,15.63
01:30:30,15.60
01:36:03,15.55
01:41:36,15.51
01:47:09,15.50
01:52:42,15.47
01:58:15,15.49
02:03:48,15.46
02:09:22,15.43
02:14:55,15.44
02:20:28,15.43
02:27:51,15.36
02:33:24,15.34
02:38:57,15.31
02:44:30,15.32
02:50:03,15.31
02:55:36,15.29
03:01:10,15.30
03:06:43,15.26
03:12:16,15.26
03:17:49,15.24
03:23:22,15.25
03:30:37,15.24
03:36:10,15.21
03:41:43,15.20
03:47:16,15.19
03:52:50,15.19
03:58:23,15.19
04:03:56,15.18
04:09:29,15.18
04:15:02,15.18
04:20:35,15.15
04:26:08,15.14
04:33:35,15.13
04:39:08,15.13
04:44:41,15.10
04:50:14,15.07
04:55:47,15.07
05:01:20,15.10
05:06:53,15.06
05:12:27,15.06
05:18:00,15.05
05:23:33,15.04
05:30:29,15.05
05:36:03,15.04
05:41:36,15.01
05:47:09,15.03
05:52:42,15.05
05:58:15,15.06
06:03:50,15.05
06:09:23,15.06
06:14:56,15.06
06:20:30,15.05
06:26:03,15.03
06:33:29,15.01
06:39:02,15.01
06:44:35,15.03
06:50:08,15.03
06:55:41,15.00
07:01:14,15.00
07:06:47,15.00
07:12:21,15.00
07:17:54,15.00
07:23:27,15.00
07:29:00,14.53
07:36:07,14.13
07:41:41,14.43
07:47:14,14.60
07:52:47,14.66
07:58:21,14.74
08:03:54,14.79
08:09:27,14.81
08:15:00,14.99
08:20:33,15.13
08:26:07,14.65
08:31:40,14.75
08:39:09,14.85
08:44:42,14.88
08:50:15,14.89
08:55:49,14.86
09:01:22,14.94
09:06:55,14.95
09:12:28,14.97
09:18:02,15.05
09:23:35,14.81
09:29:08,14.05
09:34:41,14.31
09:41:57,14.88
09:47:31,14.84
09:53:05,14.86
09:58:38,14.88
10:04:11,14.85
10:09:44,14.85
10:15:18,14.89
10:20:51,14.84
10:26:24,14.85
10:31:57,14.88
10:37:30,14.88
10:44:56,14.88
10:50:30,14.86
10:56:03,14.82
11:01:36,14.85
11:07:09,15.04
11:12:42,14.99
11:18:15,14.96
11:23:49,14.96
11:29:22,14.94
11:34:55,14.94
11:41:57,14.93
11:47:30,14.91
11:53:04,14.93
11:58:37,14.89
12:04:10,14.88
12:09:43,14.88
12:15:17,14.85
12:20:50,14.88
12:26:23,14.88
12:31:56,14.89
12:37:30,14.89
12:44:56,14.88
12:50:29,14.88
12:56:02,14.88
13:01:35,14.85
13:07:09,14.88
13:12:42,14.88
13:18:15,14.88
13:23:48,14.86
13:29:21,14.88
13:34:54,14.86
13:40:27,14.88
13:47:40,14.88
13:53:13,14.86
13:58:46,14.84
14:04:19,14.85
14:09:52,14.82
14:15:25,14.81
14:20:59,14.81
14:26:32,14.81
14:32:05,14.81
14:37:38,14.81
14:43:11,14.84
14:50:33,15.10
14:56:06,18.19
15:01:39,20.21
15:07:12,23.80
15:12:46,32.64
15:18:19,35.84
15:23:52,39.83
15:29:26,45.06
15:34:59,47.80
15:40:33,52.54
15:46:06,57.33
15:53:17,59.76
15:58:50,60.54
16:04:24,60.23
16:09:57,60.20
16:15:30,59.83
16:21:04,59.83
16:26:37,53.38
16:32:10,49.89
16:37:44,55.52
16:43:17,57.76
16:50:31,59.08
16:56:04,58.98
17:01:37,59.01
17:07:10,59.75
17:12:44,60.19
17:18:17,62.30
17:23:51,63.21
17:29:24,61.86
17:34:57,61.10
17:40:31,60.36
17:46:04,59.88
17:53:16,60.33
17:58:49,61.34
18:04:23,60.23
18:09:56,63.20
18:15:29,61.96
18:21:02,61.50
18:26:36,60.71
18:32:09,60.31
18:37:42,60.00
18:43:16,59.31
18:48:49,59.15
18:55:54,58.63
19:01:28,58.70
19:07:01,58.56
19:12:34,58.24
19:18:07,57.95
19:23:41,57.42
19:29:14,57.25
19:34:47,57.23
19:40:20,56.99
19:45:54,56.52
19:51:27,56.10
19:58:30,55.99
20:04:03,55.84
20:09:36,55.46
20:15:10,55.45
20:20:43,55.51
20:26:16,55.15
20:31:49,54.75
20:37:23,54.73
20:42:56,54.55
20:48:29,54.56
20:54:02,54.75
21:01:08,54.50
21:06:41,56.88
21:12:14,55.71
21:17:47,55.14
21:23:21,54.40
21:28:54,54.16
21:34:27,53.90
21:40:01,53.71
21:45:34,53.61
21:51:07,53.04
21:57:56,52.85
22:03:30,53.10
22:09:03,52.75
22:14:36,52.89
22:20:09,52.48
22:25:42,52.34
22:31:16,52.24
22:36:49,51.89
22:42:22,51.73
22:47:55,55.63
22:53:28,55.51
23:00:06,54.64
23:05:40,54.06
23:11:13,53.41
23:16:46,52.94
23:22:19,52.52
23:27:53,52.20
23:33:26,51.71
23:38:59,51.31
23:44:32,51.09
23:50:06,50.65
23:55:39,51.74