00:02:28,24.20
00:08:01,24.19
00:13:35,24.19
00:19:08,24.19
00:24:41,24.18
00:30:14,24.14
00:35:47,24.19
00:41:21,24.30
00:46:54,24.34
00:52:27,24.38
00:58:00,24.41
01:05:09,24.43
01:10:42,24.36
01:16:15,24.35
01:21:48,24.38
01:27:22,24.35
01:32:55,24.35
01:38:28,24.31
01:44:01,24.25
01:49:35,24.25
01:55:08,24.23
02:00:41,24.18
02:07:49,24.09
02:13:22,24.02
02:18:55,24.00
02:24:28,24.00
02:30:02,24.00
02:35:35,23.95
02:41:08,23.95
02:46:41,23.89
02:52:14,23.84
02:57:48,23.88
03:04:37,23.86
03:10:10,23.81
03:15:43,23.77
03:21:17,23.76
03:26:50,23.75
03:32:23,23.77
03:37:56,23.75
03:43:30,23.75
03:49:03,23.75
03:54:36,23.70
04:00:09,23.69
04:07:13,23.64
04:12:47,23.63
04:18:20,23.60
04:23:53,23.56
04:29:26,23.56
04:35:00,23.56
04:40:33,23.54
04:46:06,23.52
04:51:39,23.50
04:57:12,23.50
05:02:46,23.45
05:09:58,23.44
05:15:31,23.44
05:21:04,23.41
05:26:38,23.38
05:32:11,23.38
05:37:44,23.36
05:43:18,23.40
05:48:51,23.44
05:54:24,23.49
05:59:57,23.50
06:05:31,23.48
06:12:18,23.49
06:17:51,23.49
06:23:24,23.50
06:28:57,23.50
06:34:31,23.55
06:40:04,23.57
06:45:37,23.63
06:51:10,23.64
06:56:44,23.68
07:02:17,23.70
07:07:50,23.75
07:15:00,23.79
07:20:34,23.90
07:26:07,23.93
07:31:40,23.96
07:37:13,23.96
07:42:47,23.94
07:48:20,23.98
07:53:53,23.98
07:59:26,23.99
08:04:59,24.00
08:11:46,24.00
08:17:19,24.05
08:22:52,24.10
08:28:26,24.15
08:33:59,24.20
08:39:32,24.25
08:45:05,24.25
08:50:39,24.25
08:56:12,24.25
09:01:45,24.29
09:07:18,24.30
09:14:26,24.31
09:19:59,24.31
09:25:32,24.31
09:31:05,24.38
09:36:38,24.41
09:42:11,24.44
09:47:45,24.51
09:53:18,24.52
09:58:52,24.52
10:04:27,24.55
10:10:02,24.61
10:17:04,24.70
10:22:38,24.74
10:28:12,24.86
10:33:46,24.96
10:39:20,24.98
10:44:54,24.95
10:50:28,24.94
10:56:02,24.93
11:01:36,24.91
11:07:10,24.77
11:12:44,24.71
11:19:47,24.65
11:25:22,24.64
11:30:56,24.57
11:36:30,24.57
11:42:04,24.61
11:47:38,24.60
11:53:11,24.56
11:58:45,24.55
12:04:19,24.50
12:09:53,24.49
12:15:26,24.44
12:22:36,24.38
12:28:10,24.36
12:33:44,24.31
12:39:18,24.31
12:44:52,24.31
12:50:26,24.30
12:56:00,24.32
13:01:34,24.40
13:07:08,24.45
13:12:42,24.44
13:19:37,24.40
13:25:10,24.38
13:30:44,24.34
13:36:18,24.32
13:41:51,24.31
13:47:25,24.29
13:52:59,24.27
13:58:33,24.29
14:04:06,24.35
14:09:40,24.38
14:15:14,24.39
14:22:07,24.44
14:27:41,24.46
14:33:14,24.50
14:38:48,24.50
14:44:21,24.55
14:49:55,24.61
14:55:28,24.68
15:01:02,24.71
15:06:36,24.77
15:12:10,24.84
15:17:44,24.91
15:24:50,24.98
15:30:24,25.05
15:35:58,25.11
15:41:31,25.16
15:47:05,25.23
15:52:39,25.32
15:58:12,25.38
16:03:46,25.44
16:09:19,25.49
16:14:53,25.56
16:20:27,25.63
16:27:06,25.70
16:32:39,25.76
16:38:13,25.85
16:43:47,25.96
16:49:22,26.02
16:54:55,26.09
17:00:29,26.13
17:06:02,26.19
17:11:36,26.30
17:17:11,26.35
17:24:20,26.36
17:29:54,26.45
17:35:28,26.55
17:41:02,26.56
17:46:36,26.52
17:52:09,26.50
17:57:43,26.46
18:03:17,26.54
18:08:51,26.51
18:14:25,26.46
18:19:59,26.40
18:26:59,26.29
18:32:33,26.11
18:38:06,25.98
18:43:40,25.88
18:49:14,25.80
18:54:47,25.71
19:00:21,25.59
19:05:55,25.52
19:11:29,25.49
19:17:03,25.44
19:22:37,25.44
19:29:14,25.38
19:34:48,25.38
19:40:22,25.34
19:45:55,25.31
19:51:30,25.24
19:57:04,25.19
20:02:38,25.19
20:08:12,25.15
20:13:46,25.13
20:19:19,25.13
20:24:53,25.09
20:31:52,25.06
20:37:25,25.00
20:42:58,25.00
20:48:32,24.99
20:54:06,24.94
20:59:39,24.93
21:05:13,24.89
21:10:47,24.85
21:16:21,24.86
21:21:55,24.88
21:27:29,24.88
21:34:29,24.85
21:40:02,24.81
21:45:36,24.80
21:51:10,24.76
21:56:45,24.69
22:02:19,24.69
22:07:52,24.68
22:13:26,24.65
22:19:00,24.63
22:24:33,24.56
22:31:13,24.52
22:36:47,24.50
22:42:20,24.50
22:47:54,24.50
22:53:28,24.50
22:59:01,24.51
23:04:35,24.54
23:10:09,24.51
23:15:42,24.50
23:21:16,24.50
23:26:49,24.50
23:33:45,24.49
23:39:18,24.50
23:44:52,24.49
23:50:25,24.44
23:55:59,24.44