00:02:28,10.43
00:08:01,10.32
00:13:35,10.32
00:19:08,10.26
00:24:41,10.24
00:30:14,9.93
00:35:47,9.74
00:41:21,9.81
00:46:54,9.86
00:52:27,9.85
00:58:00,9.70
01:05:09,9.61
01:10:42,9.56
01:16:15,9.49
01:21:48,9.28
01:27:22,9.24
01:32:55,9.26
01:38:28,9.31
01:44:01,9.45
01:49:35,9.44
01:55:08,9.46
02:00:41,9.45
02:07:49,9.47
02:13:22,9.50
02:18:55,9.34
02:24:28,9.24
02:30:02,9.09
02:35:35,9.25
02:41:08,9.18
02:46:41,9.01
02:52:14,8.89
02:57:48,8.82
03:04:37,8.75
03:10:10,8.75
03:15:43,8.74
03:21:17,8.69
03:26:50,8.59
03:32:23,8.57
03:37:56,8.40
03:43:29,8.31
03:49:03,8.47
03:54:36,8.63
04:00:09,8.55
04:07:13,8.32
04:12:47,8.39
04:18:20,8.15
04:23:53,8.36
04:29:26,8.40
04:35:00,8.53
04:40:33,8.34
04:46:06,8.26
04:51:39,8.51
04:57:12,8.66
05:02:46,8.70
05:09:58,8.75
05:15:31,8.89
05:21:04,8.97
05:26:38,9.09
05:32:11,9.22
05:37:44,9.61
05:43:18,9.82
05:48:51,10.01
05:54:24,10.18
05:59:57,10.29
06:05:31,10.46
06:12:18,10.66
06:17:51,11.71
06:23:24,12.55
06:28:57,13.26
06:34:31,12.25
06:40:04,14.81
06:45:37,12.97
06:51:10,12.56
06:56:44,12.75
07:02:17,12.96
07:07:50,13.00
07:15:00,13.09
07:20:34,13.15
07:26:07,13.55
07:31:40,13.65
07:37:13,13.88
07:42:47,14.00
07:48:20,14.10
07:53:53,14.30
07:59:26,14.44
08:04:59,14.49
08:11:46,14.82
08:17:19,14.86
08:22:52,15.00
08:28:26,14.93
08:33:59,14.91
08:39:32,15.10
08:45:05,15.07
08:50:39,15.28
08:56:12,15.53
09:01:45,15.65
09:07:18,15.97
09:14:26,16.07
09:19:59,16.02
09:25:32,16.11
09:31:05,16.11
09:36:38,16.51
09:42:11,17.41
09:47:45,17.50
09:53:18,17.76
09:58:52,17.98
10:04:27,17.61
10:10:02,17.74
10:17:04,17.49
10:22:38,17.38
10:28:12,17.15
10:33:46,16.96
10:39:20,17.26
10:44:54,17.50
10:50:28,17.73
10:56:02,17.94
11:01:36,18.16
11:07:10,17.99
11:12:44,18.02
11:19:47,17.04
11:25:22,17.81
11:30:56,18.61
11:36:30,18.35
11:42:04,18.19
11:47:38,18.10
11:53:11,17.75
11:58:45,18.27
12:04:19,18.51
12:09:53,18.54
12:15:26,18.75
12:22:36,18.05
12:28:10,18.48
12:33:44,18.45
12:39:18,18.63
12:44:52,18.76
12:50:26,19.10
12:56:00,18.93
13:01:34,18.41
13:07:08,18.74
13:12:42,18.88
13:19:37,18.91
13:25:10,18.76
13:30:44,18.99
13:36:18,18.94
13:41:51,19.38
13:47:25,19.13
13:52:59,19.00
13:58:33,18.76
14:04:06,19.20
14:09:40,19.05
14:15:14,19.27
14:22:07,19.14
14:27:41,19.09
14:33:14,19.39
14:38:48,19.46
14:44:21,19.40
14:49:55,19.48
14:55:28,19.84
15:01:02,19.80
15:06:36,19.79
15:12:10,19.73
15:17:44,19.86
15:24:50,19.60
15:30:24,19.73
15:35:58,19.52
15:41:31,19.82
15:47:05,19.86
15:52:39,20.09
15:58:12,19.96
16:03:46,20.00
16:09:19,19.98
16:14:53,19.76
16:20:27,19.86
16:27:06,19.77
16:32:39,20.06
16:38:13,19.96
16:43:47,20.13
16:49:22,19.88
16:54:55,19.46
17:00:29,19.79
17:06:02,19.60
17:11:36,19.30
17:17:11,19.49
17:24:20,20.30
17:29:54,20.60
17:35:28,20.14
17:41:02,19.90
17:46:36,19.55
17:52:09,19.60
17:57:43,19.26
18:03:17,19.52
18:08:51,20.46
18:14:25,19.75
18:19:59,19.80
18:26:59,18.59
18:32:33,18.00
18:38:06,17.91
18:43:40,17.80
18:49:14,17.69
18:54:47,17.56
19:00:21,17.45
19:05:55,17.30
19:11:29,17.20
19:17:03,17.09
19:22:37,17.05
19:29:14,16.94
19:34:48,16.84
19:40:22,16.71
19:45:55,16.52
19:51:30,16.43
19:57:04,16.25
20:02:38,16.18
20:08:12,15.86
20:13:46,15.69
20:19:19,15.47
20:24:53,15.39
20:31:52,15.28
20:37:25,15.20
20:42:58,15.00
20:48:32,14.63
20:54:06,14.21
20:59:39,14.07
21:05:13,13.55
21:10:47,13.21
21:16:21,13.13
21:21:55,12.85
21:27:29,12.49
21:34:29,12.25
21:40:02,12.64
21:45:36,12.60
21:51:10,12.44
21:56:45,12.38
22:02:18,12.20
22:07:52,11.76
22:13:26,11.57
22:19:00,11.29
22:24:33,10.86
22:31:13,10.60
22:36:47,10.53
22:42:20,10.44
22:47:54,10.51
22:53:28,10.64
22:59:01,10.74
23:04:35,10.51
23:10:09,10.56
23:15:42,10.66
23:21:16,10.61
23:26:49,10.44
23:33:45,10.14
23:39:18,10.20
23:44:52,10.01
23:50:25,9.91
23:55:59,9.79