00:04:07,10.69
00:09:40,10.26
00:15:13,9.72
00:20:46,9.76
00:27:55,10.00
00:33:28,10.26
00:39:01,10.19
00:44:34,9.94
00:50:08,9.81
00:55:41,10.01
01:01:14,10.25
01:06:47,10.21
01:12:20,10.04
01:17:53,9.93
01:23:27,9.81
01:30:25,9.63
01:35:58,9.53
01:41:31,9.36
01:47:04,8.96
01:52:38,8.71
01:58:11,8.63
02:03:44,8.65
02:09:18,8.39
02:14:51,8.20
02:20:24,8.15
02:27:18,8.30
02:32:52,7.81
02:38:25,8.14
02:43:58,8.06
02:49:32,7.51
02:55:05,7.70
03:00:38,7.86
03:06:11,7.26
03:11:44,7.26
03:17:18,7.24
03:22:51,7.08
03:29:44,6.90
03:35:17,7.39
03:40:50,7.55
03:46:24,7.24
03:51:57,7.33
03:57:30,7.53
04:03:03,7.42
04:08:37,7.16
04:14:10,7.36
04:19:43,7.89
04:25:16,7.83
04:32:19,7.63
04:37:53,7.01
04:43:26,7.16
04:48:59,7.46
04:54:33,7.89
05:00:06,8.39
05:05:39,8.69
05:11:12,8.81
05:16:46,8.74
05:22:19,8.53
05:27:53,8.57
05:35:07,8.96
05:40:40,9.18
05:46:14,9.45
05:51:47,9.57
05:57:20,10.19
06:02:54,12.06
06:08:27,12.86
06:14:00,15.45
06:19:34,12.70
06:25:07,14.04
06:30:40,12.14
06:37:55,12.07
06:43:28,12.31
06:49:02,12.82
06:54:35,13.16
07:00:09,13.41
07:05:42,13.54
07:11:16,13.94
07:16:49,14.13
07:22:22,14.36
07:27:55,14.72
07:35:05,14.44
07:40:38,14.81
07:46:12,14.90
07:51:45,14.99
07:57:18,15.16
08:02:52,15.10
08:08:25,15.28
08:13:58,15.39
08:19:31,15.51
08:25:05,15.47
08:30:38,15.74
08:37:41,15.90
08:43:15,16.05
08:48:48,16.05
08:54:21,16.26
08:59:55,16.73
09:05:28,16.96
09:11:02,17.07
09:16:35,16.73
09:22:08,17.11
09:27:42,17.07
09:33:15,17.39
09:40:27,17.16
09:46:00,17.29
09:51:34,17.36
09:57:07,17.76
10:02:41,17.85
10:08:14,17.50
10:13:48,17.64
10:19:21,17.64
10:24:55,18.20
10:30:28,18.02
10:36:01,18.46
10:42:54,18.15
10:48:27,18.45
10:54:01,18.30
10:59:34,18.00
11:05:08,18.27
11:10:41,18.46
11:16:15,18.56
11:21:48,18.55
11:27:22,19.09
11:32:55,19.19
11:38:28,19.18
11:45:27,18.80
11:51:00,18.77
11:56:34,19.05
12:02:07,19.66
12:07:41,19.69
12:13:14,19.99
12:18:48,20.25
12:24:21,20.26
12:29:55,20.38
12:35:28,20.01
12:42:32,19.14
12:48:05,19.10
12:53:38,19.82
12:59:13,19.82
13:04:46,20.48
13:10:20,20.05
13:15:54,20.19
13:21:27,20.09
13:27:01,19.79
13:32:34,20.14
13:38:08,19.77
13:45:00,19.88
13:50:34,20.07
13:56:07,20.43
14:01:41,20.43
14:07:14,20.32
14:12:48,20.38
14:18:21,20.46
14:23:55,20.50
14:29:28,20.61
14:35:02,20.57
14:40:35,20.79
14:47:51,20.69
14:53:24,20.80
14:58:58,20.63
15:04:31,21.07
15:10:04,20.88
15:15:38,20.96
15:21:12,21.60
15:26:45,21.21
15:32:19,20.84
15:37:52,20.91
15:43:26,21.26
15:51:03,20.84
15:56:37,21.29
16:02:10,21.05
16:07:44,20.93
16:13:17,20.60
16:18:51,20.61
16:24:24,20.21
16:29:58,20.38
16:35:32,20.13
16:41:05,19.94
16:46:39,19.88
16:53:45,19.86
16:59:18,19.80
17:04:52,19.91
17:10:25,20.04
17:15:59,19.99
17:21:32,19.82
17:27:06,19.89
17:32:39,19.77
17:38:13,19.93
17:43:47,19.68
17:50:21,19.70
17:55:55,19.51
18:01:29,19.65
18:07:03,19.55
18:12:36,19.57
18:18:10,19.68
18:23:44,19.56
18:29:18,19.29
18:34:52,19.01
18:40:26,18.81
18:46:00,18.70
18:52:47,18.74
18:58:21,18.69
19:03:55,18.49
19:09:29,18.10
19:15:02,17.88
19:20:36,17.66
19:26:09,17.52
19:31:43,17.32
19:37:17,17.21
19:42:51,17.04
19:48:25,16.94
19:55:14,16.69
20:00:48,16.57
20:06:22,16.55
20:11:56,16.45
20:17:30,16.30
20:23:04,16.09
20:28:37,15.96
20:34:11,15.89
20:39:45,15.78
20:45:18,15.61
20:50:52,15.49
20:57:37,15.35
21:03:10,15.24
21:08:44,15.07
21:14:18,15.00
21:19:51,14.88
21:25:25,14.76
21:30:59,14.60
21:36:33,14.54
21:42:06,14.38
21:47:40,14.28
21:53:14,14.25
22:00:10,14.19
22:05:43,14.21
22:11:17,14.21
22:16:51,14.22
22:22:24,14.25
22:27:58,14.15
22:33:32,14.10
22:39:06,14.14
22:44:40,14.14
22:50:14,14.07
22:57:01,14.06
23:02:34,13.96
23:08:08,13.97
23:13:42,13.89
23:19:15,13.85
23:24:49,13.75
23:30:23,13.74
23:35:56,13.74
23:41:30,13.72
23:47:04,13.68
23:52:38,13.68
23:59:46,13.59