00:04:07,22.41
00:09:40,22.24
00:15:13,22.10
00:20:46,22.01
00:27:55,22.16
00:33:28,21.99
00:39:01,21.89
00:44:34,21.77
00:50:08,21.71
00:55:41,21.65
01:01:14,21.59
01:06:47,21.51
01:12:20,21.45
01:17:53,21.41
01:23:27,21.35
01:30:25,21.31
01:35:58,21.23
01:41:31,21.19
01:47:04,21.15
01:52:38,21.11
01:58:11,21.05
02:03:44,21.04
02:09:17,21.00
02:14:51,20.94
02:20:24,20.93
02:27:18,20.88
02:32:52,20.85
02:38:25,20.84
02:43:58,21.66
02:49:32,21.80
02:55:05,21.60
03:00:38,21.44
03:06:11,21.30
03:11:44,21.24
03:17:18,21.15
03:22:51,21.06
03:29:44,21.00
03:35:17,20.96
03:40:50,20.89
03:46:24,20.81
03:51:57,20.76
03:57:30,20.74
04:03:03,20.69
04:08:37,20.63
04:14:10,20.60
04:19:43,20.56
04:25:16,20.54
04:32:19,20.49
04:37:53,20.43
04:43:26,20.39
04:48:59,20.38
04:54:33,20.36
05:00:06,20.36
05:05:39,20.32
05:11:12,20.31
05:16:46,20.31
05:22:19,20.26
05:27:53,20.26
05:35:07,20.25
05:40:40,20.25
05:46:14,20.27
05:51:47,20.25
05:57:20,20.26
06:02:54,20.24
06:08:27,20.23
06:14:00,20.25
06:19:34,20.23
06:25:07,20.21
06:30:40,20.19
06:37:55,20.18
06:43:28,20.15
06:49:02,20.15
06:54:35,20.11
07:00:09,20.10
07:05:42,20.09
07:11:15,20.04
07:16:49,20.02
07:22:22,19.98
07:27:55,20.01
07:35:05,20.01
07:40:38,20.39
07:46:12,20.99
07:51:45,20.82
07:57:18,20.70
08:02:52,20.88
08:08:25,20.86
08:13:58,20.74
08:19:31,20.60
08:25:05,20.54
08:30:38,20.45
08:37:41,20.41
08:43:15,20.39
08:48:48,20.34
08:54:21,20.31
08:59:55,20.16
09:05:28,20.66
09:11:02,20.56
09:16:35,20.48
09:22:08,20.39
09:27:42,20.36
09:33:15,20.31
09:40:27,20.23
09:46:00,20.66
09:51:34,20.73
09:57:07,20.71
10:02:41,20.55
10:08:14,20.48
10:13:48,20.41
10:19:21,20.36
10:24:55,20.30
10:30:28,20.60
10:36:01,20.41
10:42:54,19.80
10:48:27,19.84
10:54:01,20.34
10:59:34,20.26
11:05:08,20.46
11:10:41,20.64
11:16:14,20.74
11:21:48,20.48
11:27:22,20.39
11:32:55,20.29
11:38:28,20.24
11:45:27,20.18
11:51:00,20.09
11:56:34,20.09
12:02:07,20.04
12:07:41,20.00
12:13:14,19.94
12:18:48,19.89
12:24:21,19.82
12:29:55,19.77
12:35:28,19.73
12:42:32,19.73
12:48:05,19.65
12:53:38,19.63
12:59:13,19.61
13:04:46,19.61
13:10:20,19.57
13:15:54,19.57
13:21:27,19.56
13:27:01,19.54
13:32:34,19.54
13:38:08,19.52
13:45:00,19.50
13:50:34,19.51
13:56:07,19.49
14:01:41,19.61
14:07:14,19.64
14:12:48,19.64
14:18:21,19.64
14:23:54,19.66
14:29:28,19.66
14:35:02,19.66
14:40:35,19.94
14:47:51,20.34
14:53:24,20.25
14:58:57,20.23
15:04:31,20.25
15:10:04,20.20
15:15:38,20.16
15:21:12,20.19
15:26:45,20.43
15:32:19,20.40
15:37:52,20.32
15:43:26,20.35
15:51:03,20.30
15:56:37,20.24
16:02:10,20.24
16:07:44,20.20
16:13:17,20.19
16:18:51,20.14
16:24:24,20.09
16:29:58,20.00
16:35:32,20.01
16:41:05,20.14
16:46:39,20.34
16:53:45,20.19
16:59:18,20.13
17:04:52,19.70
17:10:25,19.43
17:15:59,19.59
17:21:32,19.63
17:27:06,19.61
17:32:39,19.61
17:38:13,19.60
17:43:46,19.61
17:50:21,19.61
17:55:55,20.44
18:01:29,23.11
18:07:02,26.63
18:12:36,30.64
18:18:10,34.86
18:23:44,41.79
18:29:18,48.79
18:34:52,51.41
18:40:25,54.63
18:46:00,52.63
18:52:47,57.75
18:58:21,60.41
19:03:55,61.04
19:09:29,61.08
19:15:02,61.11
19:20:36,60.83
19:26:09,60.88
19:31:43,60.59
19:37:17,60.50
19:42:51,60.31
19:48:25,59.89
19:55:14,59.63
20:00:48,60.50
20:06:22,61.79
20:11:56,59.70
20:17:30,47.30
20:23:03,45.04
20:28:37,45.51
20:34:11,49.05
20:39:45,56.77
20:45:18,58.50
20:50:52,58.91
20:57:36,58.13
21:03:10,50.15
21:08:44,47.63
21:14:18,56.46
21:19:51,59.11
21:25:25,60.26
21:30:59,60.23
21:36:33,60.04
21:42:06,59.81
21:47:40,59.39
21:53:14,61.80
22:00:10,63.15
22:05:43,61.86
22:11:17,60.92
22:16:51,60.51
22:22:24,48.55
22:27:58,50.20
22:33:32,58.14
22:39:06,62.21
22:44:40,61.71
22:50:14,61.01
22:57:01,60.66
23:02:34,60.30
23:08:08,59.90
23:13:42,59.56
23:19:15,59.11
23:24:49,58.84
23:30:23,58.38
23:35:56,58.02
23:41:30,58.85
23:47:04,60.31
23:52:38,60.59
23:59:46,60.75