00:01:13,23.06
00:06:47,23.06
00:12:21,23.06
00:17:55,23.06
00:24:33,23.06
00:30:07,23.06
00:35:41,23.07
00:41:15,23.09
00:46:49,23.06
00:52:23,23.07
00:57:57,23.09
01:03:31,23.07
01:09:05,23.09
01:14:39,23.06
01:20:13,23.06
01:25:47,23.10
01:31:21,23.06
01:36:55,23.09
01:42:29,23.10
01:48:03,23.10
01:53:37,23.10
01:59:11,23.13
02:04:45,23.13
02:10:19,23.13
02:15:53,23.16
02:21:27,23.19
02:27:01,23.19
02:32:34,23.19
02:38:08,23.19
02:43:42,23.20
02:49:16,23.23
02:54:50,23.21
03:00:24,23.24
03:05:59,23.24
03:11:33,23.25
03:17:07,23.25
03:22:41,23.25
03:28:15,23.25
03:33:49,23.25
03:39:23,23.25
03:44:57,23.26
03:50:31,23.25
03:56:05,23.26
04:01:39,23.27
04:07:13,23.25
04:12:47,23.26
04:18:21,23.29
04:23:55,23.26
04:29:29,23.26
04:35:03,23.26
04:40:37,23.26
04:46:11,23.27
04:51:45,23.26
04:57:19,23.27
05:02:53,23.30
05:08:27,23.30
05:14:01,23.31
05:19:35,23.30
05:25:09,23.31
05:30:42,23.30
05:36:16,23.30
05:41:50,23.30
05:47:24,23.30
05:52:58,23.30
05:58:32,23.31
06:04:06,23.31
06:09:41,23.31
06:15:15,23.31
06:20:49,23.31
06:26:23,23.31
06:31:57,23.31
06:37:30,23.31
06:43:04,23.32
06:48:38,23.31
06:54:12,23.32
06:59:46,23.36
07:05:20,23.36
07:10:54,23.38
07:16:27,23.32
07:22:01,23.32
07:27:35,23.38
07:33:09,23.44
07:38:43,23.40
07:44:17,23.41
07:49:50,23.38
07:55:24,23.36
08:00:58,23.36
08:06:32,23.38
08:12:06,23.43
08:17:40,23.44
08:23:14,23.43
08:28:48,23.48
08:34:21,23.48
08:39:55,23.44
08:45:29,23.46
08:51:03,23.44
08:56:37,23.50
09:02:11,23.46
09:07:45,23.45
09:13:19,23.44
09:18:54,23.41
09:24:28,23.39
09:30:02,23.38
09:35:35,23.38
09:41:09,23.38
09:46:43,23.43
09:52:17,23.38
09:57:51,23.38
10:03:25,23.38
10:08:59,23.38
10:14:33,23.38
10:20:07,23.41
10:25:40,23.44
10:31:14,23.44
10:36:48,23.45
10:42:22,23.50
10:47:56,23.50
10:53:30,23.49
10:59:04,23.44
11:04:38,23.44
11:10:12,23.44
11:15:46,23.44
11:21:20,23.44
11:26:54,23.45
11:32:28,23.44
11:38:02,23.46
11:43:36,23.46
11:49:10,23.44
11:54:44,23.44
12:00:18,23.44
12:05:52,23.44
12:11:26,23.45
12:17:00,23.46
12:22:37,23.45
12:28:12,23.45
12:33:47,23.49
12:39:21,23.50
12:44:55,23.50
12:50:29,23.50
12:56:03,23.50
13:01:37,23.50
13:07:11,23.55
13:12:45,23.55
13:18:19,23.56
13:23:53,23.57
13:29:28,23.64
13:42:58,23.77
13:48:32,23.77
13:54:05,23.75
13:59:39,23.71
14:05:12,23.76
14:10:45,23.80
14:16:18,23.79
14:21:51,23.81
14:27:24,23.81
14:32:57,23.85
14:38:30,23.88
14:44:04,23.90
14:49:37,23.98
14:55:10,23.99
15:00:43,24.04
15:06:16,24.09
15:11:49,24.13
15:17:22,24.16
15:22:56,24.19
15:28:30,24.26
15:34:03,24.44
15:39:36,24.64
15:45:09,24.79
15:50:43,24.91
15:56:16,24.89
16:01:49,24.95
16:07:22,25.07
16:12:55,25.13
16:18:28,25.19
16:24:01,25.16
16:29:35,25.09
16:35:08,25.02
16:40:41,25.00
16:46:14,24.95
16:51:47,24.99
16:57:20,25.15
17:02:53,25.05
17:08:26,24.99
17:13:59,25.04
17:19:33,24.94
17:25:06,25.01
17:30:39,25.02
17:36:12,25.13
17:41:45,25.14
17:47:18,24.94
17:52:51,24.89
17:58:24,24.81
18:03:58,24.84
18:09:31,24.80
18:15:04,24.73
18:20:37,24.64
18:26:10,24.63
18:31:43,24.57
18:37:16,24.51
18:42:49,24.50
18:48:22,24.50
18:53:55,24.44
18:59:29,24.40
19:05:02,24.44
19:10:35,24.51
19:16:08,24.40
19:21:42,24.36
19:27:15,24.38
19:32:48,24.35
19:38:21,24.40
19:43:54,24.39
19:49:28,24.35
19:55:01,24.40
20:00:34,24.35
20:06:07,24.30
20:11:40,24.30
20:17:13,24.30
20:22:47,24.23
20:28:20,24.18
20:33:53,24.07
20:39:26,24.02
20:44:59,23.98
20:50:32,23.88
20:56:06,23.75
21:01:39,23.64
21:07:12,23.55
21:12:45,23.45
21:18:18,23.38
21:23:51,23.31
21:29:25,23.23
21:34:58,23.14
21:40:31,23.09
21:46:05,23.00
21:51:38,22.93
21:57:11,22.86
22:02:44,22.81
22:08:18,22.75
22:13:51,22.81
22:19:24,22.84
22:24:57,22.81
22:30:30,22.81
22:36:04,22.79
22:41:37,22.81
22:47:11,22.74
22:52:44,22.65
22:58:17,22.60
23:03:50,22.52
23:09:23,22.46
23:14:56,22.43
23:20:29,22.38
23:26:02,22.31
23:31:35,22.24
23:37:08,22.29
23:42:42,22.26
23:48:15,22.31
23:53:48,22.40
23:59:22,22.48