00:01:36,19.74
00:07:09,19.74
00:12:43,19.75
00:18:16,19.75
00:23:50,19.74
00:29:24,19.74
00:34:57,19.75
00:40:31,19.75
00:46:05,19.75
00:51:39,19.75
00:57:12,19.75
01:02:46,19.75
01:08:20,19.75
01:13:54,19.73
01:19:27,19.75
01:25:01,19.75
01:30:35,19.75
01:36:08,19.75
01:41:42,19.75
01:47:15,19.75
01:52:48,19.75
01:58:22,19.76
02:03:55,19.76
02:09:29,19.75
02:15:02,19.75
02:20:35,19.75
02:26:09,19.76
02:31:42,19.75
02:37:16,19.75
02:42:49,19.76
02:48:24,19.77
02:53:57,19.79
02:59:31,19.76
03:05:04,19.76
03:10:38,19.76
03:16:12,19.76
03:21:46,19.76
03:27:19,19.77
03:32:53,19.77
03:38:27,19.75
03:44:01,19.77
03:49:35,19.75
03:55:09,19.76
04:00:42,19.75
04:06:15,19.76
04:11:49,19.75
04:17:22,19.76
04:22:56,19.76
04:28:29,19.76
04:34:03,19.75
04:39:36,19.75
04:45:09,19.76
04:50:43,19.76
04:56:16,19.77
05:01:50,19.76
05:07:24,19.80
05:12:57,19.79
05:18:31,19.77
05:24:05,19.79
05:29:39,19.79
05:35:12,19.79
05:40:46,19.77
05:46:19,19.79
05:51:53,19.77
05:57:27,19.76
06:03:01,19.77
06:08:34,19.76
06:14:08,19.75
06:19:41,19.75
06:25:15,19.75
06:30:48,19.75
06:36:21,19.75
06:41:55,19.75
06:47:29,19.75
06:53:02,19.74
06:58:35,19.75
07:04:09,19.75
07:09:42,19.74
07:15:16,19.73
07:20:49,19.74
07:26:24,19.71
07:31:57,19.73
07:37:31,19.73
07:43:04,19.75
07:48:38,19.74
07:54:12,19.75
07:59:45,19.74
08:05:19,19.75
08:10:52,19.75
08:16:26,19.75
08:22:00,19.75
08:27:34,19.75
08:33:08,19.74
08:38:42,19.75
08:44:16,19.75
08:49:49,19.75
08:55:23,19.75
09:00:56,19.75
09:06:30,19.75
09:13:10,19.75
09:18:43,19.75
09:24:17,19.75
09:29:50,19.75
09:35:24,19.74
09:40:58,19.75
09:46:31,19.75
09:52:05,19.74
09:57:38,19.74
10:03:12,19.74
10:08:45,19.74
10:14:18,19.74
10:19:52,19.74
10:25:26,19.73
10:30:59,19.75
10:36:33,19.75
10:42:06,19.74
10:47:40,19.74
10:53:13,19.73
10:58:47,19.73
11:04:20,19.75
11:09:54,19.73
11:15:28,19.75
11:21:02,19.74
11:26:35,19.74
11:32:09,19.74
11:37:42,19.75
11:43:16,19.74
11:48:50,19.75
11:54:23,19.75
11:59:57,19.75
12:05:31,19.75
12:11:05,19.75
12:16:38,19.76
12:22:12,19.75
12:27:45,19.75
12:33:19,19.75
12:38:52,19.76
12:44:26,19.75
12:49:59,19.75
12:55:33,19.79
13:01:06,19.79
13:06:40,19.77
13:12:14,19.80
13:17:48,19.80
13:23:21,19.80
13:28:55,19.81
13:34:29,19.80
13:40:03,19.81
13:45:37,19.81
13:51:10,19.81
13:56:44,19.80
14:02:18,19.81
14:07:51,19.80
14:13:25,19.81
14:18:59,19.80
14:24:32,19.81
14:30:05,19.81
14:35:39,19.79
14:41:13,19.81
14:46:47,19.77
14:52:21,19.77
14:57:55,19.77
15:03:28,19.77
15:09:02,19.79
15:14:36,19.79
15:20:09,19.77
15:25:44,19.81
15:31:17,19.80
15:36:51,19.80
15:42:25,19.81
15:47:59,19.81
15:53:33,19.81
15:59:06,19.80
16:04:40,19.80
16:10:14,19.81
16:15:48,19.81
16:21:22,19.82
16:26:56,19.81
16:32:30,19.86
16:38:05,19.84
16:43:39,19.82
16:49:13,19.85
16:54:47,19.85
17:00:21,19.84
17:05:54,19.85
17:11:28,19.86
17:17:02,19.88
17:22:36,19.88
17:28:09,19.88
17:33:43,19.88
17:39:16,19.86
17:44:50,19.88
17:50:24,19.88
17:55:58,26.24
18:01:33,38.26
18:07:07,43.39
18:12:41,45.44
18:18:16,46.54
18:23:50,47.41
18:29:24,47.99
18:34:58,48.75
18:40:33,48.92
18:46:07,49.14
18:51:41,49.26
18:57:15,47.00
19:02:49,40.24
19:08:23,35.77
19:15:04,32.96
19:20:38,31.10
19:26:13,30.09
19:31:48,29.34
19:37:22,29.00
19:42:57,28.71
19:48:31,33.58
19:54:05,42.44
19:59:40,38.70
20:05:14,35.00
20:10:48,32.54
20:16:22,31.04
20:21:56,30.11
20:27:30,29.51
20:33:04,29.09
20:38:38,28.77
20:44:12,28.63
20:49:47,28.39
20:55:21,36.69
21:00:55,41.94
21:06:29,37.52
21:12:03,34.11
21:17:37,32.09
21:23:12,30.77
21:28:46,30.06
21:34:20,29.55
21:39:54,29.21
21:45:28,28.89
21:51:03,28.66
21:56:36,28.48
22:02:11,32.73
22:07:45,43.14
22:13:19,48.08
22:18:53,47.25
22:24:27,40.96
22:30:01,36.35
22:35:35,33.34
22:41:09,31.74
22:46:43,30.70
22:52:16,30.07
22:57:51,29.71
23:03:25,29.31
23:08:59,29.10
23:14:34,31.15
23:20:08,41.52
23:25:43,39.50
23:31:17,35.74
23:36:51,33.24
23:42:25,31.75
23:48:00,30.86
23:53:33,30.19
23:59:07,29.73