00:01:36,16.98
00:07:09,17.00
00:12:43,16.99
00:18:16,17.00
00:23:50,17.00
00:29:24,17.00
00:34:57,17.00
00:40:31,16.99
00:46:05,17.00
00:51:39,17.00
00:57:12,17.00
01:02:46,17.00
01:08:20,17.00
01:13:54,16.99
01:19:27,17.00
01:25:01,17.00
01:30:35,16.99
01:36:08,17.00
01:41:42,17.00
01:47:15,17.00
01:52:48,17.00
01:58:22,17.00
02:03:55,17.00
02:09:29,17.00
02:15:02,17.00
02:20:35,17.00
02:26:09,17.00
02:31:42,16.99
02:37:16,16.98
02:42:49,16.99
02:48:24,16.95
02:53:57,16.98
02:59:31,16.99
03:05:04,16.99
03:10:38,16.99
03:16:12,16.95
03:21:46,16.96
03:27:19,16.95
03:32:53,16.96
03:38:27,16.95
03:44:01,16.96
03:49:35,16.95
03:55:09,16.96
04:00:42,16.94
04:06:15,16.94
04:11:49,16.94
04:17:22,16.94
04:22:56,16.94
04:28:29,16.94
04:34:03,16.94
04:39:36,16.94
04:45:09,16.94
04:50:43,16.94
04:56:16,16.94
05:01:50,16.94
05:07:24,16.94
05:12:57,16.94
05:18:31,16.94
05:24:05,16.94
05:29:39,16.94
05:35:12,16.94
05:40:46,16.94
05:46:19,16.93
05:51:53,16.93
05:57:27,16.93
06:03:01,16.93
06:08:34,16.91
06:14:08,16.90
06:19:41,16.89
06:25:15,16.88
06:30:48,16.89
06:36:21,16.88
06:41:55,16.88
06:47:29,16.88
06:53:02,16.88
06:58:35,16.88
07:04:09,16.88
07:09:42,16.89
07:15:16,16.89
07:20:49,16.90
07:26:24,16.93
07:31:57,16.91
07:37:31,16.89
07:43:04,16.89
07:48:38,16.88
07:54:12,16.88
07:59:45,16.88
08:05:19,16.88
08:10:52,16.88
08:16:26,16.89
08:22:00,16.89
08:27:34,16.89
08:33:08,16.89
08:38:42,16.90
08:44:16,16.89
08:49:49,16.82
08:55:23,16.81
09:00:56,16.84
09:06:30,16.86
09:13:10,16.85
09:18:43,16.88
09:24:17,16.88
09:29:50,16.88
09:35:24,16.88
09:40:58,16.88
09:46:31,16.88
09:52:05,16.88
09:57:38,16.88
10:03:12,16.88
10:08:45,16.88
10:14:18,16.88
10:19:52,16.88
10:25:26,16.88
10:30:59,16.88
10:36:33,16.88
10:42:06,16.88
10:47:40,16.88
10:53:13,16.88
10:58:47,16.88
11:04:20,16.89
11:09:54,16.88
11:15:28,16.89
11:21:02,16.89
11:26:35,16.88
11:32:09,16.88
11:37:42,16.89
11:43:16,16.90
11:48:50,16.93
11:54:23,16.90
11:59:57,16.90
12:05:31,16.89
12:11:05,16.94
12:16:38,16.94
12:22:12,16.93
12:27:45,16.94
12:33:19,16.94
12:38:52,16.94
12:44:26,16.94
12:49:59,16.94
12:55:33,16.94
13:01:06,16.94
13:06:40,16.94
13:12:14,16.94
13:17:48,16.94
13:23:21,16.94
13:28:55,16.94
13:34:29,16.96
13:40:03,16.94
13:45:37,16.93
13:51:10,16.89
13:56:44,16.93
14:02:18,16.94
14:07:51,16.94
14:13:25,16.94
14:18:59,16.94
14:24:32,16.94
14:30:05,16.94
14:35:39,16.94
14:41:13,16.94
14:46:47,16.94
14:52:21,16.94
14:57:55,16.94
15:03:28,16.94
15:09:02,16.94
15:14:36,16.94
15:20:09,16.95
15:25:43,16.95
15:31:17,16.96
15:36:51,16.98
15:42:25,16.98
15:47:59,16.96
15:53:33,17.00
15:59:06,17.00
16:04:40,17.00
16:10:14,17.00
16:15:48,17.00
16:21:22,17.00
16:26:56,17.00
16:32:30,17.01
16:38:05,17.01
16:43:39,17.02
16:49:13,17.04
16:54:47,17.04
17:00:21,17.06
17:05:54,17.05
17:11:28,17.05
17:17:02,17.05
17:22:36,17.06
17:28:09,17.05
17:33:43,17.06
17:39:16,17.06
17:44:50,17.05
17:50:24,16.90
17:55:58,16.91
18:01:33,17.79
18:07:07,19.95
18:12:41,23.54
18:18:16,27.61
18:23:50,34.98
18:29:24,38.71
18:34:58,42.02
18:40:33,45.35
18:46:07,49.09
18:51:41,52.70
18:57:15,55.06
19:02:49,58.14
19:08:23,51.42
19:15:04,59.00
19:20:38,61.50
19:26:13,61.70
19:31:48,61.83
19:37:22,61.95
19:42:57,63.11
19:48:31,61.84
19:54:05,61.52
19:59:40,64.65
20:05:14,63.95
20:10:48,63.42
20:16:22,63.14
20:21:56,63.01
20:27:30,62.24
20:33:04,61.81
20:38:38,61.34
20:44:12,60.90
20:49:47,60.90
20:55:21,59.83
21:00:55,60.38
21:06:29,61.23
21:12:03,61.09
21:17:37,61.06
21:23:12,63.06
21:28:46,62.81
21:34:20,63.33
21:39:54,63.94
21:45:28,64.46
21:51:03,63.77
21:56:36,56.44
22:02:11,53.50
22:07:45,56.01
22:13:19,52.79
22:18:53,60.39
22:24:27,62.56
22:30:01,62.52
22:35:35,62.42
22:41:09,62.05
22:46:43,61.89
22:52:16,61.55
22:57:51,61.24
23:03:25,61.11
23:08:59,60.86
23:14:34,60.06
23:20:08,59.38
23:25:43,60.71
23:31:17,60.51
23:36:51,60.48
23:42:25,60.05
23:47:59,59.91
23:53:33,59.70
23:59:07,59.69