00:04:42,18.16
00:10:15,18.13
00:15:49,18.20
00:21:23,18.11
00:26:57,18.06
00:32:31,18.02
00:38:05,18.01
00:43:39,18.04
00:49:13,17.65
00:54:48,17.06
01:00:21,16.86
01:05:56,16.75
01:11:30,16.71
01:17:05,16.68
01:22:39,16.56
01:28:13,16.52
01:33:47,16.54
01:39:21,16.50
01:44:55,16.46
01:50:28,16.56
01:56:02,16.44
02:01:36,16.38
02:07:09,16.27
02:12:43,16.21
02:18:17,16.10
02:23:51,16.01
02:29:26,16.02
02:35:00,16.02
02:40:34,16.00
02:46:08,15.94
02:51:42,15.96
02:57:16,15.89
03:02:50,15.93
03:08:24,15.79
03:13:58,15.65
03:19:32,15.71
03:25:06,15.72
03:30:40,15.53
03:36:14,15.47
03:41:48,15.49
03:47:22,15.44
03:52:56,15.50
03:58:30,15.36
04:04:05,15.39
04:09:39,15.36
04:16:15,15.24
04:21:49,15.15
04:27:23,15.10
04:32:56,15.05
04:38:30,15.09
04:44:03,15.09
04:49:37,15.05
04:55:11,15.07
05:00:45,15.06
05:06:19,14.99
05:11:53,15.00
05:17:27,15.10
05:23:01,15.04
05:28:35,15.03
05:34:08,15.07
05:39:42,15.01
05:45:16,15.05
05:50:50,15.06
05:56:24,15.07
06:01:58,15.09
06:07:32,15.05
06:13:06,15.10
06:18:39,15.11
06:24:13,15.04
06:29:47,15.09
06:35:21,15.06
06:40:55,14.99
06:46:29,14.94
06:52:02,14.94
06:57:36,14.89
07:03:10,14.90
07:08:43,14.93
07:14:17,14.94
07:19:50,14.96
07:25:25,14.96
07:30:59,15.01
07:36:32,15.06
07:42:07,15.14
07:47:41,15.10
07:53:15,15.21
07:58:48,15.19
08:04:22,15.13
08:09:56,15.05
08:15:29,15.06
08:21:03,15.13
08:26:37,15.11
08:32:10,15.14
08:37:44,15.10
08:43:18,15.10
08:48:52,15.10
08:54:26,15.09
09:00:00,15.21
09:05:34,15.10
09:11:08,15.24
09:16:41,15.36
09:22:15,15.43
09:27:49,15.36
09:33:23,15.34
09:38:57,15.29
09:44:31,15.18
09:50:05,15.21
09:55:39,15.21
10:01:13,15.57
10:06:47,15.97
10:12:20,16.35
10:17:54,16.40
10:23:28,16.20
10:29:02,16.07
10:34:36,15.97
10:40:10,15.84
10:45:44,15.72
10:51:18,15.82
10:56:52,16.00
11:02:26,16.16
11:08:01,16.15
11:13:34,16.13
11:19:08,16.02
11:24:43,15.97
11:30:17,16.04
11:35:51,16.34
11:41:25,16.85
11:46:59,17.23
11:52:33,17.71
11:58:07,17.60
12:03:41,17.63
12:09:16,17.75
12:14:49,18.11
12:20:24,18.29
12:25:58,18.29
12:31:32,18.41
12:37:05,18.73
12:42:39,18.75
12:48:16,18.94
12:53:50,19.49
12:59:24,19.79
13:04:57,19.30
13:10:32,18.94
13:16:05,18.76
13:21:40,18.65
13:27:13,18.93
13:32:47,18.99
13:38:21,18.79
13:43:55,18.68
13:49:29,18.77
13:55:03,18.99
14:00:36,19.11
14:06:11,19.23
14:11:44,19.25
14:18:22,19.46
14:23:56,19.52
14:29:29,19.40
14:35:03,19.51
14:40:37,19.48
14:46:11,19.32
14:51:45,19.24
14:57:18,19.24
15:02:52,19.31
15:08:26,19.30
15:14:00,19.48
15:19:34,19.38
15:25:08,19.29
15:30:42,19.29
15:36:16,19.18
15:41:50,19.20
15:47:24,19.45
15:52:58,19.68
15:58:32,19.60
16:04:06,19.56
16:09:40,19.50
16:15:14,19.36
16:20:48,19.30
16:26:22,19.24
16:31:56,19.41
16:37:30,19.52
16:43:04,19.49
16:48:38,19.36
16:54:11,19.32
16:59:45,19.16
17:05:19,19.21
17:10:52,19.25
17:16:26,19.14
17:22:01,19.00
17:27:35,18.94
17:33:09,18.80
17:38:43,18.69
17:44:17,18.59
17:49:52,18.51
17:55:25,18.44
18:00:59,18.39
18:06:32,18.43
18:12:07,18.36
18:17:40,18.36
18:23:14,18.36
18:28:48,18.34
18:34:22,18.35
18:39:55,18.31
18:45:29,18.31
18:51:03,18.27
18:56:36,18.27
19:02:10,18.31
19:07:44,18.31
19:13:17,18.25
19:18:51,18.20
19:24:25,18.18
19:29:58,18.13
19:35:32,18.11
19:41:06,18.06
19:46:40,18.02
19:52:13,17.96
19:57:47,17.86
20:03:21,17.77
20:08:55,17.71
20:14:29,17.60
20:20:03,17.45
20:25:38,17.27
20:31:12,17.14
20:36:45,16.99
20:42:19,16.91
20:47:53,16.76
20:53:27,16.57
20:59:00,16.39
21:04:34,16.20
21:10:07,16.04
21:15:42,15.84
21:21:16,15.80
21:26:50,15.51
21:32:24,15.41
21:37:58,15.49
21:43:33,15.32
21:49:07,15.21
21:54:41,15.06
22:00:15,15.03
22:05:49,14.81
22:11:23,14.99
22:16:57,14.96
22:22:31,14.84
22:28:05,14.65
22:33:38,14.53
22:39:13,14.39
22:44:47,14.24
22:50:21,14.47
22:55:55,14.34
23:01:28,14.16
23:07:03,14.00
23:12:36,13.82
23:18:10,13.76
23:23:44,13.64
23:29:17,13.78
23:34:51,13.66
23:40:25,13.57
23:45:59,13.57
23:51:33,13.78
23:57:07,13.64