00:04:42,52.48
00:10:15,52.56
00:15:49,52.63
00:21:23,52.63
00:26:57,52.91
00:32:31,53.35
00:38:05,52.74
00:43:39,52.74
00:49:13,52.65
00:54:48,52.45
01:00:21,52.41
01:05:56,52.33
01:11:30,52.36
01:17:05,52.56
01:22:39,52.66
01:28:13,52.67
01:33:47,52.63
01:39:21,52.54
01:44:55,52.55
01:50:28,52.59
01:56:02,52.55
02:01:36,52.51
02:07:09,52.45
02:12:44,52.42
02:18:17,52.35
02:23:51,52.30
02:29:26,52.26
02:35:00,52.19
02:40:34,52.17
02:46:08,52.09
02:51:42,52.02
02:57:16,51.92
03:02:50,51.84
03:08:24,51.80
03:13:58,51.70
03:19:32,51.64
03:25:06,51.60
03:30:40,51.51
03:36:14,51.39
03:41:48,51.27
03:47:22,51.23
03:52:56,51.19
03:58:30,51.11
04:04:05,50.99
04:09:39,50.89
04:16:15,50.86
04:21:49,50.76
04:27:23,50.71
04:32:56,50.79
04:38:30,50.81
04:44:03,50.76
04:49:37,50.70
04:55:11,50.64
05:00:45,50.59
05:06:19,50.52
05:11:53,50.44
05:17:27,50.36
05:23:01,50.29
05:28:35,50.21
05:34:08,50.15
05:39:42,50.09
05:45:16,49.99
05:50:50,49.92
05:56:24,49.83
06:01:58,49.75
06:07:32,49.65
06:13:06,49.60
06:18:39,49.49
06:24:14,49.41
06:29:47,49.38
06:35:21,49.25
06:40:55,49.15
06:46:29,49.08
06:52:02,48.96
06:57:36,48.85
07:03:10,48.77
07:08:43,48.70
07:14:17,48.63
07:19:51,48.51
07:25:25,48.41
07:30:59,48.29
07:36:32,48.20
07:42:07,48.11
07:47:41,48.04
07:53:15,47.91
07:58:48,47.79
08:04:22,47.75
08:09:56,47.73
08:15:29,47.66
08:21:03,47.58
08:26:37,47.51
08:32:10,47.40
08:37:44,47.29
08:43:18,47.15
08:48:52,46.98
08:54:26,46.84
09:00:00,46.75
09:05:34,46.66
09:11:08,46.49
09:16:41,46.39
09:22:15,46.23
09:27:49,46.09
09:33:23,45.99
09:38:57,45.89
09:44:31,45.81
09:50:05,45.69
09:55:39,45.55
10:01:13,45.40
10:06:47,45.25
10:12:20,45.15
10:17:54,45.01
10:23:28,44.77
10:29:02,44.51
10:34:36,44.39
10:40:10,44.27
10:45:44,44.10
10:51:18,43.86
10:56:52,43.70
11:02:26,43.45
11:08:01,43.14
11:13:34,42.86
11:19:08,42.55
11:24:43,42.21
11:30:17,41.92
11:35:51,41.67
11:41:25,41.39
11:46:59,41.17
11:52:33,40.99
11:58:07,40.80
12:03:42,40.60
12:09:16,40.39
12:14:50,40.27
12:20:24,40.13
12:25:58,39.90
12:31:32,39.75
12:37:05,39.45
12:42:39,39.26
12:48:16,39.05
12:53:50,38.85
12:59:24,38.69
13:04:57,38.51
13:10:32,38.30
13:16:05,38.11
13:21:40,37.91
13:27:13,37.76
13:32:47,37.66
13:38:21,37.46
13:43:55,37.29
13:49:29,37.14
13:55:03,37.02
14:00:36,36.90
14:06:11,36.75
14:11:45,36.65
14:18:22,36.50
14:23:56,36.39
14:29:29,36.27
14:35:03,36.19
14:40:37,36.09
14:46:11,35.98
14:51:45,35.88
14:57:18,35.80
15:02:52,35.69
15:08:26,35.56
15:14:00,35.50
15:19:34,35.42
15:25:08,35.34
15:30:42,35.26
15:36:16,35.11
15:41:50,35.05
15:47:24,35.00
15:52:58,34.96
15:58:32,34.91
16:04:06,34.83
16:09:40,34.69
16:15:14,34.61
16:20:48,34.51
16:26:22,34.41
16:31:56,34.34
16:37:30,34.27
16:43:04,34.19
16:48:38,34.13
16:54:11,34.01
16:59:45,33.94
17:05:19,33.86
17:10:52,33.79
17:16:26,33.71
17:22:01,33.66
17:27:36,33.59
17:33:09,33.46
17:38:44,33.40
17:44:17,33.29
17:49:52,33.21
17:55:25,33.13
18:00:59,33.02
18:06:32,32.95
18:12:07,32.85
18:17:40,32.69
18:23:14,32.56
18:28:48,32.52
18:34:22,32.41
18:39:55,32.31
18:45:29,32.17
18:51:03,32.05
18:56:36,31.91
19:02:10,31.74
19:07:44,31.57
19:13:17,31.40
19:18:51,31.21
19:24:25,31.02
19:29:58,30.86
19:35:32,30.69
19:41:06,30.46
19:46:40,30.25
19:52:13,30.18
19:57:47,30.09
20:03:21,30.01
20:08:55,29.86
20:14:29,29.44
20:20:03,29.21
20:25:38,29.10
20:31:12,29.13
20:36:45,29.10
20:42:19,29.02
20:47:53,28.90
20:53:27,28.77
20:59:00,28.66
21:04:34,28.54
21:10:08,28.44
21:15:42,28.32
21:21:16,28.18
21:26:50,28.02
21:32:24,27.95
21:37:58,27.90
21:43:33,27.77
21:49:08,27.71
21:54:41,27.65
22:00:15,27.55
22:05:49,27.50
22:11:23,27.43
22:16:57,27.32
22:22:31,27.27
22:28:05,27.20
22:33:38,27.15
22:39:13,27.06
22:44:47,26.96
22:50:21,26.89
22:55:55,26.82
23:01:29,26.75
23:07:03,26.69
23:12:36,26.63
23:18:10,26.57
23:23:44,26.51
23:29:17,26.45
23:34:51,26.40
23:40:25,26.32
23:45:59,26.27
23:51:33,26.21
23:57:07,26.18