00:04:42,59.65
00:10:15,59.44
00:15:49,59.41
00:21:23,59.31
00:26:57,58.81
00:32:31,58.79
00:38:05,59.24
00:43:39,59.06
00:49:13,60.70
00:54:48,62.90
01:00:21,62.06
01:05:56,61.40
01:11:30,60.85
01:17:05,60.45
01:22:39,60.16
01:28:13,59.84
01:33:47,59.67
01:39:21,59.50
01:44:55,59.40
01:50:28,59.27
01:56:02,59.11
02:01:36,58.90
02:07:09,58.89
02:12:43,58.79
02:18:17,58.56
02:23:51,58.44
02:29:26,58.38
02:35:00,58.25
02:40:34,58.16
02:46:08,58.19
02:51:42,58.11
02:57:16,57.99
03:02:50,57.90
03:08:24,57.79
03:13:58,57.85
03:19:32,57.74
03:25:06,57.55
03:30:40,57.49
03:36:14,57.34
03:41:48,57.34
03:47:22,57.21
03:52:56,57.10
03:58:30,57.16
04:04:05,57.09
04:09:39,56.89
04:16:15,56.86
04:21:49,56.84
04:27:23,56.77
04:32:56,56.64
04:38:30,56.59
04:44:03,56.49
04:49:37,56.51
04:55:11,56.25
05:00:45,56.33
05:06:19,56.16
05:11:53,56.24
05:17:27,56.09
05:23:01,56.05
05:28:35,55.86
05:34:08,55.71
05:39:42,55.67
05:45:16,55.59
05:50:50,55.60
05:56:24,55.41
06:01:58,55.56
06:07:32,55.39
06:13:06,55.16
06:18:39,55.17
06:24:13,54.89
06:29:47,54.84
06:35:21,54.84
06:40:55,54.79
06:46:29,54.59
06:52:02,54.65
06:57:36,54.58
07:03:10,54.25
07:08:43,54.29
07:14:17,54.69
07:19:50,54.30
07:25:25,54.31
07:30:59,54.14
07:36:32,53.84
07:42:07,53.52
07:47:41,53.50
07:53:15,53.44
07:58:48,53.30
08:04:22,53.10
08:09:56,53.13
08:15:29,52.90
08:21:03,52.91
08:26:37,52.69
08:32:10,52.50
08:37:44,52.44
08:43:18,56.27
08:48:52,56.26
08:54:26,55.56
09:00:00,54.95
09:05:34,54.42
09:11:08,53.91
09:16:41,53.45
09:22:15,53.06
09:27:49,52.80
09:33:23,54.25
09:38:57,54.99
09:44:31,53.84
09:50:05,53.25
09:55:39,52.59
10:01:13,52.02
10:06:47,51.73
10:12:20,52.01
10:17:54,52.35
10:23:28,46.36
10:29:02,47.91
10:34:36,49.75
10:40:10,49.40
10:45:44,48.88
10:51:18,48.36
10:56:52,47.81
11:02:26,47.50
11:08:01,47.02
11:13:34,46.81
11:19:08,46.39
11:24:43,45.94
11:30:17,45.66
11:35:51,45.30
11:41:25,45.04
11:46:59,46.55
11:52:33,44.04
11:58:07,42.23
12:03:41,43.02
12:09:16,43.51
12:14:49,43.44
12:20:24,43.27
12:25:58,43.08
12:31:32,42.98
12:37:05,43.38
12:42:39,42.83
12:48:16,42.52
12:53:50,42.17
12:59:24,41.71
13:04:57,41.74
13:10:32,41.52
13:16:05,41.08
13:21:40,40.96
13:27:13,40.65
13:32:47,40.44
13:38:21,40.24
13:43:55,39.96
13:49:29,39.88
13:55:03,39.66
14:00:36,39.61
14:06:11,39.46
14:11:44,39.23
14:18:22,39.14
14:23:56,39.01
14:29:29,38.80
14:35:03,39.46
14:40:37,39.95
14:46:11,39.27
14:51:45,38.89
14:57:18,38.59
15:02:52,38.39
15:08:26,38.10
15:14:00,37.99
15:19:34,37.92
15:25:08,37.85
15:30:42,37.63
15:36:16,37.49
15:41:50,37.35
15:47:24,37.20
15:52:58,38.02
15:58:32,39.05
16:04:06,38.71
16:09:40,38.55
16:15:14,38.29
16:20:48,38.10
16:26:22,37.83
16:31:56,37.66
16:37:30,37.33
16:43:04,37.23
16:48:38,36.91
16:54:11,36.84
16:59:45,37.73
17:05:19,38.20
17:10:52,38.46
17:16:26,38.58
17:22:01,38.59
17:27:35,38.75
17:33:09,38.25
17:38:43,38.06
17:44:17,37.95
17:49:52,37.40
17:55:25,37.06
18:00:59,36.71
18:06:32,36.48
18:12:07,36.89
18:17:40,29.31
18:23:14,30.70
18:28:48,32.39
18:34:22,33.06
18:39:55,28.32
18:45:29,30.35
18:51:03,30.86
18:56:36,31.00
19:02:10,31.10
19:07:44,30.94
19:13:17,28.94
19:18:51,30.06
19:24:25,30.41
19:29:58,30.50
19:35:32,30.46
19:41:06,30.44
19:46:40,30.39
19:52:13,30.23
19:57:47,30.16
20:03:21,30.01
20:08:55,29.70
20:14:29,29.80
20:20:03,30.79
20:25:38,31.96
20:31:12,31.40
20:36:45,31.06
20:42:19,31.01
20:47:53,30.76
20:53:26,30.51
20:59:00,30.30
21:04:34,30.10
21:10:07,29.96
21:15:42,25.55
21:21:16,25.75
21:26:50,26.91
21:32:24,27.76
21:37:58,28.06
21:43:32,28.16
21:49:07,28.25
21:54:41,28.26
22:00:15,28.19
22:05:49,28.16
22:11:23,28.13
22:16:57,28.09
22:22:31,28.02
22:28:05,28.05
22:33:38,27.93
22:39:13,27.86
22:44:47,27.84
22:50:21,27.73
22:55:55,27.61
23:01:28,27.63
23:07:03,27.57
23:12:36,27.52
23:18:10,27.44
23:23:44,27.35
23:29:17,27.29
23:34:51,28.31
23:40:25,28.52
23:45:59,28.76
23:51:33,28.50
23:57:07,28.26