00:02:42,13.61
00:08:15,13.70
00:14:53,13.63
00:20:26,13.47
00:26:00,13.31
00:31:33,13.01
00:37:07,12.80
00:42:41,13.05
00:48:14,12.88
00:53:48,12.68
00:59:22,12.65
01:04:56,12.46
01:10:30,12.18
01:16:04,12.04
01:21:37,12.07
01:27:11,12.53
01:32:45,12.34
01:38:19,12.06
01:43:53,11.86
01:49:27,12.16
01:55:01,12.28
02:00:35,12.04
02:06:09,12.04
02:11:43,11.96
02:17:17,11.81
02:22:50,11.88
02:28:24,11.72
02:33:57,11.68
02:39:31,11.69
02:45:04,11.64
02:50:38,11.66
02:56:12,11.65
03:01:45,11.60
03:07:19,11.51
03:12:53,11.45
03:18:28,11.21
03:24:01,11.30
03:29:35,11.44
03:35:09,11.22
03:40:43,11.22
03:46:17,11.00
03:51:50,11.11
03:57:24,11.15
04:02:57,10.97
04:08:31,10.75
04:14:04,10.79
04:19:38,10.95
04:25:12,11.04
04:30:45,10.64
04:36:19,10.71
04:41:53,10.97
04:47:27,10.90
04:53:00,10.85
04:58:33,10.93
05:04:07,10.95
05:09:41,10.70
05:15:15,10.79
05:20:49,10.85
05:26:22,10.89
05:31:56,10.86
05:37:29,11.01
05:43:03,11.13
05:48:36,11.26
05:54:10,11.47
05:59:43,11.60
06:05:17,11.78
06:10:51,11.54
06:16:25,11.94
06:21:59,13.39
06:27:32,12.68
06:33:06,13.01
06:38:40,13.22
06:44:14,13.61
06:49:47,13.84
06:55:21,14.26
07:00:55,14.57
07:06:29,14.93
07:12:03,14.99
07:17:37,15.22
07:23:11,15.56
07:28:44,15.75
07:34:18,15.90
07:39:52,16.23
07:45:26,16.30
07:50:59,16.61
07:56:32,16.85
08:02:06,16.95
08:07:40,17.07
08:13:14,17.24
08:18:47,17.39
08:24:21,17.77
08:29:55,18.13
08:35:28,18.25
08:41:02,18.13
08:46:36,18.54
08:52:10,18.90
08:57:44,19.07
09:03:18,19.38
09:08:52,19.25
09:15:32,18.51
09:21:06,18.86
09:26:39,18.98
09:32:13,18.96
09:37:47,19.16
09:43:21,19.43
09:48:55,19.81
09:54:29,20.27
10:00:03,19.82
10:05:36,20.38
10:11:10,20.69
10:16:44,20.51
10:22:18,19.80
10:27:52,19.75
10:33:26,20.21
10:39:00,20.11
10:44:34,20.94
10:50:08,21.24
10:55:41,21.29
11:01:15,21.86
11:06:49,21.94
11:12:23,21.80
11:17:57,21.00
11:23:31,21.18
11:29:05,21.21
11:34:39,20.79
11:40:13,21.11
11:45:47,22.01
11:51:20,21.94
11:56:54,21.75
12:02:28,21.82
12:08:02,22.01
12:13:36,22.04
12:19:09,21.94
12:24:43,22.11
12:30:17,22.05
12:35:51,22.11
12:41:24,22.26
12:46:58,22.15
12:52:32,22.36
12:58:06,22.05
13:03:40,22.11
13:09:14,22.19
13:14:47,22.24
13:20:21,22.09
13:25:55,22.38
13:31:29,22.29
13:37:03,22.43
13:42:37,22.49
13:48:11,22.44
13:53:44,22.48
13:59:18,22.44
14:04:51,22.39
14:10:25,22.43
14:15:58,22.54
14:21:32,22.56
14:27:06,22.45
14:32:40,22.96
14:38:14,22.73
14:43:47,22.77
14:49:21,22.80
14:54:54,22.90
15:00:28,22.71
15:06:02,22.85
15:11:35,22.86
15:17:09,23.18
15:22:42,23.16
15:28:16,22.85
15:33:50,23.18
15:39:24,23.43
15:44:57,23.18
15:50:31,22.94
15:56:05,23.13
16:01:39,23.27
16:07:13,23.06
16:12:47,23.10
16:18:21,22.88
16:23:55,22.93
16:29:30,22.68
16:35:04,22.34
16:40:38,22.25
16:46:12,22.19
16:51:46,22.19
16:57:20,22.13
17:02:54,22.04
17:08:27,21.88
17:14:01,21.75
17:19:35,21.73
17:25:08,22.11
17:30:42,22.26
17:36:15,22.06
17:41:49,22.00
17:47:23,21.60
17:52:56,21.10
17:58:30,21.10
18:04:03,21.01
18:09:38,20.88
18:15:11,20.68
18:21:19,20.45
18:26:54,20.38
18:32:28,20.41
18:38:02,20.60
18:43:36,20.76
18:49:09,20.79
18:54:43,20.76
19:00:18,20.55
19:05:51,20.29
19:11:25,20.09
19:18:05,19.86
19:23:39,19.66
19:29:13,19.43
19:34:47,19.35
19:40:21,19.16
19:45:55,19.02
19:51:29,18.82
19:57:03,18.48
20:02:37,18.25
20:08:10,18.19
20:13:44,18.10
20:19:18,17.99
20:24:51,17.81
20:30:25,17.76
20:35:59,17.57
20:41:32,17.54
20:47:06,17.32
20:52:40,17.26
20:58:13,17.11
21:03:47,17.18
21:09:20,17.14
21:14:54,17.01
21:20:27,16.91
21:26:01,16.79
21:31:35,16.71
21:37:09,16.66
21:42:43,16.52
21:48:17,16.34
21:53:50,16.19
21:59:23,16.10
22:04:57,15.99
22:10:30,15.85
22:16:04,15.76
22:21:37,15.65
22:27:11,15.60
22:32:45,15.57
22:38:18,15.45
22:43:52,15.34
22:49:25,15.25
22:54:59,15.19
23:00:32,15.06
23:06:06,15.03
23:11:40,15.00
23:17:13,15.00
23:22:47,14.93
23:28:20,14.88
23:33:54,14.85
23:39:27,14.69
23:45:01,14.63
23:50:35,14.61
23:56:10,14.53