00:01:44,23.13
00:07:17,23.10
00:12:51,23.07
00:18:25,23.06
00:23:58,23.06
00:29:32,23.05
00:35:05,23.05
00:40:39,23.02
00:46:13,22.99
00:51:47,23.00
00:57:21,22.98
01:02:54,22.94
01:08:28,22.94
01:14:01,22.94
01:19:35,22.94
01:25:08,22.94
01:30:42,22.89
01:36:16,22.89
01:41:50,22.88
01:47:23,22.88
01:52:57,22.95
01:58:30,22.93
02:04:04,22.88
02:09:37,22.88
02:15:11,22.86
02:20:45,22.84
02:26:18,22.81
02:31:52,22.81
02:37:25,22.81
02:42:58,22.80
02:48:32,22.79
02:54:06,22.75
02:59:40,22.74
03:05:13,22.69
03:10:46,22.69
03:16:20,22.69
03:21:53,22.69
03:27:27,22.64
03:33:01,22.63
03:38:34,22.60
03:44:08,22.57
03:49:42,22.56
03:55:15,22.54
04:00:49,22.51
04:06:23,22.48
04:11:57,22.48
04:17:30,22.49
04:23:04,22.46
04:28:37,22.45
04:34:11,22.44
04:39:45,22.44
04:45:18,22.43
04:50:52,22.40
04:56:25,22.38
05:01:59,22.38
05:07:32,22.38
05:13:06,22.36
05:19:43,22.34
05:25:16,22.32
05:30:50,22.31
05:36:24,22.31
05:41:57,22.31
05:47:31,22.30
05:53:04,22.31
05:58:38,22.27
06:04:11,22.26
06:09:45,22.25
06:15:18,22.25
06:20:52,22.25
06:26:27,22.24
06:32:00,22.21
06:37:34,22.24
06:43:08,22.20
06:48:41,22.21
06:54:15,22.19
06:59:48,22.19
07:05:22,22.19
07:10:55,22.19
07:16:29,22.19
07:22:03,22.20
07:27:37,22.25
07:33:10,22.27
07:38:44,22.35
07:44:17,22.39
07:49:51,22.44
07:55:25,22.45
08:00:59,22.50
08:06:32,22.51
08:12:06,22.54
08:17:40,22.56
08:23:14,22.56
08:28:47,22.60
08:34:21,22.63
08:39:55,22.63
08:45:28,22.63
08:51:02,22.63
08:56:35,22.65
09:02:10,22.68
09:07:43,22.69
09:13:17,22.71
09:18:50,22.75
09:24:24,22.80
09:29:59,22.88
09:35:32,23.00
09:41:06,23.06
09:46:39,23.11
09:52:13,23.13
09:57:47,23.18
10:03:21,23.24
10:08:55,23.25
10:14:28,23.25
10:20:02,23.25
10:25:35,23.25
10:31:09,23.25
10:36:42,23.25
10:42:16,23.25
10:47:50,23.25
10:53:24,23.25
10:58:58,23.25
11:04:31,23.25
11:10:05,23.31
11:15:38,23.31
11:21:12,23.29
11:26:46,23.32
11:32:19,23.31
11:37:53,23.36
11:43:26,23.36
11:49:00,23.38
11:54:34,23.43
12:00:07,23.44
12:05:41,23.45
12:11:15,23.44
12:16:49,23.49
12:22:23,23.50
12:27:57,23.51
12:33:30,23.54
12:39:04,23.61
12:44:37,23.63
12:50:11,23.63
12:55:44,23.64
13:01:18,23.66
13:06:52,23.69
13:12:26,23.69
13:17:59,23.73
13:23:33,23.75
13:29:07,23.79
13:34:41,23.81
13:40:14,23.86
13:45:48,23.90
13:51:22,23.94
13:56:55,24.02
14:02:30,24.13
14:08:03,24.23
14:13:37,24.34
14:20:14,24.41
14:25:48,24.51
14:31:22,24.59
14:36:56,24.66
14:42:30,24.76
14:48:04,24.81
14:53:37,24.85
14:59:11,24.93
15:04:45,25.04
15:10:18,25.14
15:15:52,25.26
15:21:26,25.35
15:27:00,25.40
15:32:34,25.45
15:38:08,25.51
15:43:42,25.56
15:49:15,25.61
15:54:49,25.68
16:00:22,25.74
16:05:56,25.80
16:11:31,25.88
16:17:04,25.95
16:22:38,26.02
16:28:12,26.09
16:33:46,26.16
16:39:20,26.24
16:44:54,26.31
16:50:27,26.38
16:56:02,26.43
17:01:35,26.51
17:07:09,26.54
17:12:43,26.59
17:18:17,26.57
17:23:51,26.60
17:29:25,26.56
17:34:59,26.56
17:40:33,26.59
17:46:07,26.56
17:51:41,26.56
17:57:15,26.50
18:02:49,26.38
18:08:23,26.26
18:13:56,26.16
18:19:30,26.13
18:25:05,26.13
18:30:39,26.14
18:36:13,26.19
18:41:47,26.13
18:47:21,26.10
18:52:54,26.06
18:58:28,26.02
19:04:02,25.91
19:09:36,25.81
19:15:09,25.71
19:20:43,25.64
19:26:17,25.59
19:31:51,25.48
19:37:24,25.43
19:42:58,25.35
19:48:31,25.30
19:54:05,25.27
19:59:39,25.23
20:05:12,25.18
20:10:46,25.15
20:16:20,25.10
20:21:54,25.06
20:27:27,25.00
20:33:01,24.96
20:38:35,24.94
20:44:08,24.88
20:49:42,24.84
20:55:15,24.77
21:00:49,24.75
21:06:24,24.74
21:11:58,24.75
21:17:33,24.77
21:23:06,24.81
21:28:40,24.79
21:34:14,24.76
21:39:48,24.75
21:45:21,24.75
21:50:55,24.75
21:56:29,24.73
22:02:02,24.70
22:07:36,24.68
22:13:10,24.63
22:18:44,24.63
22:24:18,24.59
22:29:52,24.56
22:35:26,24.51
22:40:59,24.50
22:46:33,24.48
22:52:06,24.46
22:57:40,24.43
23:03:14,24.43
23:08:48,24.40
23:14:21,24.39
23:20:55,24.38
23:26:29,24.38
23:32:02,24.35
23:37:36,24.31
23:43:09,24.31
23:48:43,24.30
23:54:16,24.27
23:59:50,24.25