00:04:16,19.46
00:09:50,19.49
00:15:24,19.48
00:20:57,19.50
00:26:32,19.52
00:32:06,19.56
00:37:39,19.51
00:43:13,19.51
00:48:47,19.50
00:54:21,19.50
00:59:54,19.50
01:05:28,19.50
01:11:01,19.50
01:16:36,19.49
01:22:09,19.50
01:28:49,19.50
01:34:22,19.51
01:39:57,19.51
01:45:30,19.51
01:51:04,19.52
01:56:38,19.50
02:02:12,19.51
02:07:46,19.52
02:13:20,19.50
02:18:54,19.52
02:24:28,19.55
02:30:02,19.54
02:35:36,19.55
02:41:10,19.55
02:46:44,19.55
02:52:18,19.56
02:57:52,19.56
03:03:26,19.54
03:08:59,19.54
03:14:33,19.51
03:20:07,19.52
03:25:41,19.52
03:31:15,19.56
03:36:48,19.56
03:42:22,19.56
03:47:56,19.56
03:53:30,19.55
03:59:04,19.55
04:04:37,19.56
04:10:11,19.55
04:15:44,19.56
04:21:18,19.52
04:26:52,19.52
04:32:26,19.56
04:38:00,19.56
04:43:33,19.56
04:49:06,19.57
04:54:40,19.56
05:00:14,19.56
05:05:47,19.56
05:11:21,19.56
05:16:54,19.56
05:22:29,19.56
05:28:03,19.56
05:33:37,19.56
05:39:10,19.56
05:44:44,19.56
05:50:17,19.56
05:55:51,19.56
06:01:25,19.56
06:06:58,19.56
06:12:31,19.56
06:18:05,19.56
06:23:39,19.56
06:29:13,19.56
06:34:47,19.60
06:40:20,19.56
06:45:54,19.61
06:51:28,19.60
06:57:02,19.63
07:02:36,19.60
07:08:10,19.59
07:13:44,19.63
07:19:18,19.63
07:24:52,19.63
07:30:25,19.63
07:35:59,19.64
07:41:32,19.68
07:47:07,19.68
07:52:41,19.69
07:58:14,19.69
08:03:48,19.69
08:09:22,19.69
08:14:56,19.69
08:20:29,19.69
08:26:03,19.69
08:31:37,19.70
08:37:11,19.71
08:42:45,19.73
08:48:19,19.79
08:53:53,19.84
08:59:27,19.82
09:05:01,19.75
09:10:35,19.77
09:16:10,19.76
09:21:44,19.76
09:27:19,19.75
09:32:52,19.80
09:38:26,19.79
09:44:00,19.79
09:49:34,19.82
09:55:08,19.88
10:00:42,19.90
10:06:16,19.88
10:11:49,19.88
10:17:24,19.90
10:22:58,19.89
10:28:32,19.88
10:34:06,19.88
10:39:40,19.93
10:45:14,19.95
10:50:48,19.91
10:56:21,19.94
11:01:56,19.94
11:07:30,19.91
11:13:04,19.96
11:18:38,19.91
11:24:11,19.88
11:29:45,19.88
11:35:19,19.88
11:40:53,19.86
11:46:26,19.88
11:52:00,19.88
11:57:34,19.98
12:03:07,19.94
12:08:41,19.93
12:14:16,19.95
12:19:49,19.96
12:26:24,19.94
12:31:59,19.94
12:37:32,19.95
12:43:06,19.94
12:48:39,19.94
12:54:13,19.94
12:59:46,19.95
13:05:20,19.94
13:10:54,19.94
13:16:28,19.99
13:22:02,19.95
13:27:36,19.96
13:33:10,20.00
13:38:44,20.00
13:44:18,20.00
13:49:51,20.01
13:55:26,20.04
14:01:00,20.00
14:06:33,20.00
14:12:07,20.04
14:17:42,20.04
14:23:16,20.01
14:28:51,20.01
14:34:24,20.06
14:39:58,20.02
14:45:33,20.05
14:51:07,20.09
14:56:41,20.11
15:02:15,20.07
15:07:49,20.07
15:13:24,20.13
15:18:58,20.13
15:24:32,20.09
15:30:06,20.06
15:35:41,20.09
15:41:15,20.06
15:46:49,20.07
15:52:22,20.15
15:57:56,20.19
16:03:29,20.21
16:09:03,20.23
16:14:37,20.14
16:20:10,20.13
16:25:44,20.13
16:31:19,20.13
16:36:53,20.13
16:42:27,20.13
16:48:00,20.13
16:53:34,20.14
16:59:08,20.25
17:04:42,20.26
17:10:16,20.29
17:15:50,20.31
17:21:23,20.26
17:26:57,20.20
17:32:31,20.15
17:38:05,20.15
17:43:39,20.13
17:49:13,20.23
17:54:47,20.30
18:00:21,20.35
18:05:56,20.38
18:11:31,20.29
18:17:05,20.21
18:22:38,20.21
18:28:12,20.19
18:33:45,20.19
18:39:19,20.19
18:44:53,20.19
18:50:27,20.21
18:56:00,20.24
19:01:33,20.27
19:07:07,20.31
19:12:41,20.29
19:18:15,20.25
19:23:49,20.21
19:29:23,20.20
19:34:59,20.23
19:40:33,20.20
19:46:06,20.19
19:51:40,20.21
19:57:13,20.24
20:02:47,20.25
20:08:21,20.29
20:13:55,20.29
20:19:29,20.25
20:25:02,20.24
20:30:36,20.25
20:36:09,20.25
20:41:43,20.23
20:47:16,20.23
20:52:50,20.24
20:58:24,20.25
21:03:57,20.24
21:09:31,20.25
21:15:04,20.25
21:20:38,20.26
21:26:11,20.25
21:31:45,20.25
21:37:18,20.25
21:42:52,20.23
21:48:25,20.23
21:53:59,20.25
21:59:33,20.25
22:05:06,20.20
22:10:40,20.24
22:16:13,20.25
22:21:47,20.25
22:27:21,20.23
22:32:54,20.25
22:38:28,20.26
22:44:03,20.41
22:49:38,20.36
22:55:12,20.32
23:00:46,20.31
23:06:19,20.31
23:11:53,20.32
23:17:27,20.31
23:23:01,20.30
23:29:35,20.25
23:35:09,20.30
23:40:42,20.25
23:46:15,20.25
23:51:49,20.25
23:57:23,20.26