00:04:16,24.88
00:09:50,24.85
00:15:24,24.85
00:20:57,24.81
00:26:32,24.79
00:32:06,24.75
00:37:39,24.74
00:43:13,24.69
00:48:47,24.69
00:54:21,24.64
00:59:54,24.63
01:05:28,24.59
01:11:01,24.56
01:16:36,24.56
01:22:09,24.56
01:28:49,24.56
01:34:22,24.55
01:39:57,24.48
01:45:30,24.44
01:51:04,24.39
01:56:38,24.34
02:02:12,24.31
02:07:46,24.27
02:13:20,24.25
02:18:54,24.20
02:24:28,24.19
02:30:02,24.19
02:35:36,24.18
02:41:10,24.15
02:46:44,24.13
02:52:18,24.13
02:57:52,24.13
03:03:26,24.13
03:08:59,24.09
03:14:33,24.06
03:20:07,24.00
03:25:41,24.00
03:31:15,23.95
03:36:48,23.94
03:42:22,23.90
03:47:56,23.88
03:53:30,23.86
03:59:04,23.82
04:04:37,23.80
04:10:11,23.76
04:15:44,23.75
04:21:18,23.69
04:26:52,23.69
04:32:26,23.65
04:38:00,23.63
04:43:33,23.63
04:49:06,23.61
04:54:40,23.57
05:00:14,23.56
05:05:47,23.54
05:11:21,23.50
05:16:54,23.50
05:22:29,23.45
05:28:03,23.44
05:33:37,23.44
05:39:10,23.44
05:44:44,23.44
05:50:17,23.44
05:55:51,23.44
06:01:25,23.44
06:06:58,23.44
06:12:31,23.44
06:18:05,23.43
06:23:39,23.44
06:29:13,23.49
06:34:47,23.50
06:40:20,23.51
06:45:54,23.56
06:51:28,23.59
06:57:02,23.63
07:02:36,23.63
07:08:10,23.66
07:13:44,23.69
07:19:18,23.74
07:24:52,23.74
07:30:25,23.75
07:35:59,23.79
07:41:32,23.81
07:47:07,23.85
07:52:41,23.88
07:58:14,23.88
08:03:48,23.88
08:09:22,23.88
08:14:56,23.90
08:20:29,23.94
08:26:03,23.95
08:31:37,24.00
08:37:11,24.01
08:42:45,24.06
08:48:19,24.06
08:53:53,24.09
08:59:27,24.13
09:05:01,24.13
09:10:35,24.16
09:16:10,24.19
09:21:44,24.24
09:27:19,24.25
09:32:52,24.29
09:38:26,24.31
09:44:00,24.35
09:49:34,24.43
09:55:08,24.49
10:00:42,24.54
10:06:16,24.57
10:11:49,24.64
10:17:24,24.69
10:22:58,24.74
10:28:32,24.75
10:34:06,24.79
10:39:40,24.88
10:45:14,24.91
10:50:48,24.94
10:56:21,24.94
11:01:56,24.96
11:07:30,24.99
11:13:04,25.00
11:18:37,25.00
11:24:11,25.01
11:29:45,25.04
11:35:19,25.05
11:40:52,25.06
11:46:26,25.06
11:52:00,25.09
11:57:34,25.11
12:03:07,25.13
12:08:41,25.13
12:14:15,25.13
12:19:49,25.13
12:26:24,25.13
12:31:59,25.15
12:37:32,25.19
12:43:06,25.24
12:48:39,25.35
12:54:13,25.38
12:59:46,25.38
13:05:20,25.32
13:10:54,25.25
13:16:28,25.25
13:22:02,25.25
13:27:36,25.23
13:33:10,25.25
13:38:44,25.23
13:44:18,25.20
13:49:51,25.21
13:55:26,25.30
14:01:00,25.38
14:06:33,25.44
14:12:07,25.44
14:17:42,25.44
14:23:16,25.45
14:28:51,25.57
14:34:24,25.57
14:39:58,25.61
14:45:33,25.70
14:51:07,25.84
14:56:41,25.88
15:02:15,25.88
15:07:49,25.99
15:13:24,26.10
15:18:58,26.13
15:24:32,26.23
15:30:06,26.19
15:35:41,26.24
15:41:15,26.21
15:46:49,26.14
15:52:22,26.06
15:57:56,26.06
16:03:29,26.01
16:09:03,26.01
16:14:37,26.05
16:20:10,26.05
16:25:44,25.98
16:31:19,25.94
16:36:53,25.94
16:42:27,26.04
16:48:00,26.10
16:53:34,26.13
16:59:08,26.16
17:04:42,26.13
17:10:16,26.05
17:15:50,25.93
17:21:23,25.86
17:26:57,25.91
17:32:31,25.90
17:38:05,25.85
17:43:39,25.79
17:49:13,25.76
17:54:47,25.75
18:00:21,25.69
18:05:56,25.69
18:11:30,25.69
18:17:05,25.76
18:22:38,25.81
18:28:12,25.81
18:33:45,25.81
18:39:19,25.81
18:44:53,25.85
18:50:27,25.88
18:56:00,25.88
19:01:33,25.84
19:07:07,25.79
19:12:41,25.73
19:18:15,25.68
19:23:49,25.64
19:29:23,25.63
19:34:58,25.57
19:40:33,25.54
19:46:06,25.50
19:51:40,25.50
19:57:13,25.60
20:02:47,25.55
20:08:21,25.50
20:13:55,25.44
20:19:29,25.44
20:25:02,25.43
20:30:36,25.38
20:36:09,25.38
20:41:43,25.35
20:47:16,25.32
20:52:50,25.29
20:58:24,25.25
21:03:57,25.19
21:09:31,25.19
21:15:04,25.16
21:20:38,25.13
21:26:11,25.07
21:31:45,25.04
21:37:18,25.00
21:42:52,24.96
21:48:25,24.94
21:53:59,24.91
21:59:33,24.88
22:05:06,24.86
22:10:40,24.81
22:16:13,24.80
22:21:47,24.77
22:27:20,24.75
22:32:54,24.71
22:38:28,24.66
22:44:03,24.64
22:49:38,24.63
22:55:12,24.61
23:00:46,24.60
23:06:19,24.57
23:11:53,24.56
23:17:27,24.55
23:23:01,24.52
23:29:35,24.50
23:35:09,24.50
23:40:42,24.48
23:46:15,24.44
23:51:49,24.39
23:57:23,24.38