00:04:16,16.60
00:09:50,16.51
00:15:24,16.45
00:20:57,16.26
00:26:32,16.23
00:32:06,16.32
00:37:39,16.34
00:43:13,16.39
00:48:47,16.39
00:54:21,16.15
00:59:54,16.10
01:05:28,15.94
01:11:01,15.84
01:16:36,15.91
01:22:09,16.00
01:28:49,15.70
01:34:22,15.59
01:39:57,15.57
01:45:30,15.59
01:51:04,15.56
01:56:38,15.54
02:02:12,15.36
02:07:46,15.35
02:13:20,15.34
02:18:54,15.41
02:24:28,15.80
02:30:02,15.91
02:35:36,15.88
02:41:10,15.91
02:46:44,15.90
02:52:18,15.89
02:57:52,15.85
03:03:26,15.85
03:08:59,15.80
03:14:33,15.63
03:20:07,15.61
03:25:41,15.54
03:31:15,15.53
03:36:48,15.40
03:42:22,15.20
03:47:56,15.21
03:53:30,15.24
03:59:04,15.18
04:04:37,15.13
04:10:11,15.21
04:15:44,15.25
04:21:18,15.31
04:26:52,15.31
04:32:26,15.29
04:38:00,15.15
04:43:33,15.03
04:49:06,15.06
04:54:40,15.01
05:00:14,15.21
05:05:47,15.30
05:11:21,15.38
05:16:54,15.41
05:22:29,15.49
05:28:03,15.55
05:33:37,15.63
05:39:10,15.74
05:44:44,15.84
05:50:17,15.95
05:55:51,16.04
06:01:25,16.23
06:06:58,16.34
06:12:31,16.49
06:18:05,17.21
06:23:39,17.18
06:29:13,17.27
06:34:47,17.49
06:40:20,17.66
06:45:54,17.89
06:51:28,18.07
06:57:02,18.34
07:02:36,18.60
07:08:10,18.84
07:13:44,18.91
07:19:18,19.16
07:24:52,19.31
07:30:25,19.49
07:35:59,19.60
07:41:32,19.77
07:47:07,19.84
07:52:41,20.09
07:58:14,20.31
08:03:48,20.27
08:09:22,19.98
08:14:55,20.18
08:20:29,20.65
08:26:03,21.00
08:31:37,21.43
08:37:11,21.48
08:42:45,21.69
08:48:19,21.86
08:53:53,22.11
08:59:27,22.25
09:05:01,22.30
09:10:35,22.60
09:16:10,22.89
09:21:44,23.07
09:27:19,23.02
09:32:52,23.23
09:38:26,23.31
09:44:00,23.36
09:49:34,24.02
09:55:08,24.30
10:00:42,24.45
10:06:16,24.44
10:11:49,24.79
10:17:24,24.98
10:22:58,25.31
10:28:32,24.82
10:34:06,25.13
10:39:40,25.91
10:45:14,26.04
10:50:48,25.93
10:56:21,25.31
11:01:56,25.79
11:07:30,25.73
11:13:04,25.25
11:18:37,25.27
11:24:11,25.26
11:29:45,25.32
11:35:19,25.52
11:40:52,25.51
11:46:26,25.40
11:52:00,25.60
11:57:34,25.69
12:03:07,25.16
12:08:41,24.85
12:14:15,24.56
12:19:49,24.20
12:26:24,23.77
12:31:59,22.99
12:37:32,22.23
12:43:06,21.77
12:48:39,21.45
12:54:13,21.13
12:59:46,20.89
13:05:20,20.98
13:10:54,20.91
13:16:28,20.59
13:22:02,20.30
13:27:36,20.05
13:33:10,19.80
13:38:44,19.69
13:44:18,19.73
13:49:51,19.70
13:55:26,19.91
14:01:00,20.66
14:06:33,21.06
14:12:07,21.07
14:17:42,21.35
14:23:16,21.30
14:28:51,22.00
14:34:24,22.01
14:39:58,22.11
14:45:33,22.06
14:51:07,22.27
14:56:41,21.93
15:02:15,21.85
15:07:49,21.73
15:13:24,22.02
15:18:58,22.15
15:24:32,22.25
15:30:06,22.25
15:35:41,22.38
15:41:15,22.69
15:46:49,22.43
15:52:22,22.15
15:57:56,22.23
16:03:29,22.26
16:09:03,22.36
16:14:37,22.55
16:20:10,22.43
16:25:44,22.32
16:31:19,22.20
16:36:53,22.29
16:42:27,22.98
16:48:00,23.01
16:53:34,22.75
16:59:08,22.95
17:04:42,22.91
17:10:16,22.76
17:15:50,22.54
17:21:23,22.50
17:26:57,22.70
17:32:31,22.54
17:38:05,22.24
17:43:39,22.24
17:49:13,22.43
17:54:47,22.51
18:00:21,22.54
18:05:56,22.44
18:11:30,22.36
18:17:05,22.51
18:22:38,22.63
18:28:12,22.51
18:33:45,22.34
18:39:19,22.29
18:44:53,22.23
18:50:27,22.14
18:56:00,22.16
19:01:33,22.07
19:07:07,21.95
19:12:41,21.75
19:18:15,21.69
19:23:49,21.64
19:29:23,21.49
19:34:58,21.39
19:40:33,21.35
19:46:06,21.34
19:51:40,21.11
19:57:13,20.95
20:02:47,20.86
20:08:21,20.77
20:13:55,20.63
20:19:29,20.51
20:25:02,20.48
20:30:36,20.36
20:36:09,20.24
20:41:43,20.13
20:47:16,20.11
20:52:50,20.00
20:58:24,19.91
21:03:57,19.79
21:09:31,19.73
21:15:04,19.65
21:20:38,19.59
21:26:11,19.51
21:31:45,19.39
21:37:18,19.29
21:42:52,19.25
21:48:25,19.25
21:53:59,19.20
21:59:33,19.06
22:05:06,18.98
22:10:40,18.88
22:16:13,18.84
22:21:47,18.77
22:27:20,18.74
22:32:54,18.64
22:38:28,18.48
22:44:03,18.36
22:49:38,18.43
22:55:12,18.36
23:00:46,18.36
23:06:19,18.34
23:11:53,18.31
23:17:27,18.25
23:23:01,18.24
23:29:35,18.09
23:35:09,18.06
23:40:42,18.02
23:46:15,18.02
23:51:49,17.96
23:57:23,17.65