00:04:16,50.86
00:09:50,50.94
00:15:24,51.10
00:20:57,51.17
00:26:32,51.98
00:32:06,51.55
00:37:39,51.34
00:43:13,51.36
00:48:47,51.24
00:54:21,51.17
00:59:54,51.24
01:05:28,51.25
01:11:01,51.25
01:16:36,51.34
01:22:09,51.49
01:28:49,51.45
01:34:22,51.59
01:39:57,51.66
01:45:30,51.59
01:51:04,51.63
01:56:38,51.79
02:02:12,51.81
02:07:46,51.88
02:13:20,51.92
02:18:54,51.92
02:24:29,51.89
02:30:02,51.96
02:35:36,51.94
02:41:10,51.88
02:46:44,51.88
02:52:18,51.81
02:57:52,51.84
03:03:26,51.81
03:08:59,51.73
03:14:33,51.59
03:20:07,51.56
03:25:41,51.48
03:31:15,51.40
03:36:48,51.35
03:42:22,51.26
03:47:56,51.19
03:53:30,51.17
03:59:04,51.11
04:04:37,51.13
04:10:11,51.08
04:15:44,51.01
04:21:18,50.98
04:26:52,50.90
04:32:26,50.88
04:38:00,50.77
04:43:33,50.71
04:49:06,50.64
04:54:40,50.56
05:00:14,50.51
05:05:47,50.46
05:11:21,50.41
05:16:54,50.30
05:22:29,50.25
05:28:03,50.14
05:33:37,50.06
05:39:10,50.05
05:44:44,49.98
05:50:17,49.90
05:55:51,49.85
06:01:25,49.74
06:06:58,49.65
06:12:31,49.55
06:18:05,49.48
06:23:39,49.38
06:29:13,49.14
06:34:47,49.15
06:40:20,49.00
06:45:54,48.84
06:51:28,48.63
06:57:02,48.44
07:02:36,48.20
07:08:10,47.91
07:13:44,47.55
07:19:18,47.29
07:24:52,47.02
07:30:25,46.79
07:35:59,46.51
07:41:32,46.29
07:47:07,46.13
07:52:41,45.88
07:58:14,45.70
08:03:48,45.50
08:09:22,45.26
08:14:56,45.16
08:20:29,45.10
08:26:03,44.96
08:31:37,44.81
08:37:11,44.66
08:42:45,44.60
08:48:19,44.63
08:53:53,44.51
08:59:27,44.44
09:05:01,44.27
09:10:35,44.19
09:16:10,44.10
09:21:44,43.96
09:27:19,43.86
09:32:52,43.73
09:38:26,43.64
09:44:00,43.55
09:49:34,43.46
09:55:08,43.49
10:00:42,43.34
10:06:16,43.20
10:11:49,43.14
10:17:24,42.99
10:22:58,43.05
10:28:32,43.01
10:34:06,42.88
10:39:40,42.69
10:45:14,42.55
10:50:48,42.60
10:56:21,42.59
11:01:56,42.51
11:07:30,42.21
11:13:04,42.35
11:18:38,42.08
11:24:11,41.51
11:29:45,41.13
11:35:19,41.26
11:40:53,41.19
11:46:26,41.49
11:52:00,41.50
11:57:34,41.36
12:03:07,41.34
12:08:41,41.23
12:14:16,41.05
12:19:49,40.98
12:26:24,40.84
12:31:59,40.71
12:37:32,40.59
12:43:06,40.39
12:48:39,40.29
12:54:13,40.16
12:59:46,40.13
13:05:20,40.01
13:10:54,39.89
13:16:28,39.79
13:22:02,39.65
13:27:36,39.55
13:33:10,39.39
13:38:44,39.24
13:44:18,39.19
13:49:51,39.01
13:55:26,38.86
14:01:00,38.81
14:06:33,38.80
14:12:07,38.76
14:17:42,38.65
14:23:16,38.56
14:28:51,38.52
14:34:24,38.45
14:39:58,38.39
14:45:33,38.17
14:51:07,38.08
14:56:41,38.04
15:02:15,37.94
15:07:49,37.88
15:13:24,37.73
15:18:58,37.61
15:24:32,37.52
15:30:06,37.74
15:35:41,37.71
15:41:15,37.67
15:46:49,37.40
15:52:22,37.17
15:57:56,36.91
16:03:29,36.70
16:09:03,36.51
16:14:37,36.29
16:20:10,36.17
16:25:44,36.10
16:31:19,36.01
16:36:53,35.76
16:42:27,35.69
16:48:00,35.65
16:53:34,35.52
16:59:08,35.36
17:04:42,35.23
17:10:16,35.11
17:15:50,35.10
17:21:23,34.99
17:26:57,34.86
17:32:31,34.88
17:38:05,34.75
17:43:39,34.50
17:49:13,34.35
17:54:47,34.25
18:00:21,34.21
18:05:56,34.11
18:11:31,33.84
18:17:05,33.63
18:22:38,33.49
18:28:12,33.39
18:33:45,33.25
18:39:19,33.10
18:44:53,32.94
18:50:27,32.77
18:56:00,32.64
19:01:33,32.58
19:07:08,32.55
19:12:41,32.42
19:18:15,32.27
19:23:49,32.16
19:29:24,32.02
19:34:59,31.94
19:40:33,31.82
19:46:06,31.71
19:51:40,31.64
19:57:13,31.51
20:02:47,31.40
20:08:21,31.38
20:13:55,31.27
20:19:29,31.18
20:25:02,31.13
20:30:36,31.05
20:36:09,30.98
20:41:43,30.90
20:47:16,30.84
20:52:50,30.79
20:58:24,30.68
21:03:57,30.61
21:09:31,30.52
21:15:04,30.40
21:20:38,30.35
21:26:11,30.27
21:31:45,30.25
21:37:18,30.23
21:42:52,30.19
21:48:25,30.18
21:53:59,30.13
21:59:33,30.11
22:05:06,30.06
22:10:40,30.05
22:16:13,30.01
22:21:47,30.00
22:27:21,29.98
22:32:54,29.94
22:38:28,29.93
22:44:03,29.88
22:49:38,29.79
22:55:12,29.65
23:00:46,29.51
23:06:19,29.46
23:11:53,29.40
23:17:28,29.34
23:23:01,29.27
23:29:35,29.20
23:35:09,29.15
23:40:42,29.10
23:46:15,29.04
23:51:49,28.96
23:57:23,28.91