00:04:16,59.05
00:09:50,58.95
00:15:24,58.85
00:20:57,58.70
00:26:32,58.86
00:32:06,59.17
00:37:39,59.51
00:43:13,59.58
00:48:47,59.27
00:54:21,58.75
00:59:54,58.89
01:05:28,58.70
01:11:01,58.61
01:16:36,58.79
01:22:09,58.75
01:28:49,58.69
01:34:22,58.51
01:39:57,58.44
01:45:30,58.42
01:51:04,58.51
01:56:38,58.52
02:02:12,58.45
02:07:46,58.48
02:13:20,58.48
02:18:54,58.36
02:24:28,58.25
02:30:02,58.09
02:35:36,58.24
02:41:10,58.24
02:46:44,58.08
02:52:18,58.21
02:57:52,58.70
03:03:26,59.01
03:08:59,58.19
03:14:33,58.16
03:20:07,58.06
03:25:41,57.75
03:31:15,57.84
03:36:48,57.83
03:42:22,57.67
03:47:56,57.65
03:53:30,57.52
03:59:04,57.59
04:04:37,57.44
04:10:11,57.36
04:15:44,57.41
04:21:18,57.34
04:26:52,57.27
04:32:26,57.25
04:38:00,57.19
04:43:33,57.13
04:49:06,57.09
04:54:40,56.90
05:00:14,56.92
05:05:47,56.85
05:11:21,56.81
05:16:54,56.69
05:22:29,60.45
05:28:03,61.46
05:33:37,60.41
05:39:10,59.40
05:44:44,58.66
05:50:17,58.21
05:55:51,57.84
06:01:25,57.59
06:06:58,57.14
06:12:31,56.86
06:18:05,58.38
06:23:39,55.15
06:29:13,49.64
06:34:47,53.38
06:40:20,53.88
06:45:54,53.64
06:51:28,53.17
06:57:02,53.38
07:02:36,52.52
07:08:10,52.10
07:13:44,51.98
07:19:18,52.84
07:24:52,53.40
07:30:25,52.76
07:35:59,52.56
07:41:32,51.91
07:47:07,51.56
07:52:41,51.31
07:58:14,51.13
08:03:48,50.99
08:09:22,50.59
08:14:55,50.30
08:20:29,50.20
08:26:03,50.06
08:31:37,50.00
08:37:11,49.74
08:42:45,49.59
08:48:19,49.36
08:53:53,49.19
08:59:27,49.01
09:05:01,48.80
09:10:35,48.75
09:16:10,48.50
09:21:44,48.36
09:27:19,48.20
09:32:52,48.14
09:38:26,47.94
09:44:00,47.81
09:49:34,47.64
09:55:08,47.49
10:00:42,47.40
10:06:16,47.29
10:11:49,47.13
10:17:24,47.01
10:22:58,46.83
10:28:32,46.70
10:34:06,46.55
10:39:40,46.42
10:45:14,46.24
10:50:48,46.36
10:56:21,46.19
11:01:56,46.01
11:07:30,45.98
11:13:04,45.79
11:18:37,45.60
11:24:11,45.55
11:29:45,45.41
11:35:19,45.30
11:40:52,45.04
11:46:26,44.95
11:52:00,44.81
11:57:34,44.31
12:03:07,44.56
12:08:41,44.39
12:14:15,44.34
12:19:49,44.13
12:26:24,44.05
12:31:59,44.42
12:37:32,44.04
12:43:06,43.76
12:48:39,43.56
12:54:13,43.45
12:59:46,43.33
13:05:20,43.08
13:10:54,42.99
13:16:28,42.80
13:22:02,42.73
13:27:36,42.71
13:33:10,42.49
13:38:44,42.48
13:44:18,42.25
13:49:51,42.66
13:55:26,44.67
14:01:00,44.09
14:06:33,43.77
14:12:07,43.46
14:17:42,43.15
14:23:16,42.86
14:28:51,42.56
14:34:24,42.26
14:39:58,42.15
14:45:33,36.27
14:51:07,38.42
14:56:41,39.34
15:02:15,39.46
15:07:49,39.25
15:13:24,39.23
15:18:58,39.04
15:24:32,39.45
15:30:06,39.31
15:35:41,38.81
15:41:15,38.51
15:46:49,38.26
15:52:22,38.09
15:57:56,37.85
16:03:29,37.67
16:09:03,37.54
16:14:37,37.33
16:20:10,37.15
16:25:44,37.00
16:31:19,36.84
16:36:53,36.75
16:42:27,36.56
16:48:00,36.40
16:53:34,36.61
16:59:08,37.81
17:04:42,37.31
17:10:16,36.49
17:15:50,31.79
17:21:23,33.89
17:26:57,34.33
17:32:31,34.49
17:38:05,34.15
17:43:39,33.81
17:49:13,35.94
17:54:47,36.35
18:00:21,36.13
18:05:55,34.27
18:11:30,34.56
18:17:05,34.71
18:22:38,34.63
18:28:12,34.52
18:33:45,34.35
18:39:19,34.23
18:44:53,34.10
18:50:27,33.94
18:56:00,33.83
19:01:33,33.71
19:07:07,33.50
19:12:41,33.41
19:18:15,33.27
19:23:49,33.14
19:29:23,32.99
19:34:58,32.92
19:40:33,32.79
19:46:06,32.70
19:51:40,32.61
19:57:13,33.39
20:02:47,33.38
20:08:21,33.09
20:13:55,32.91
20:19:29,32.69
20:25:02,32.55
20:30:36,32.41
20:36:09,32.25
20:41:43,32.09
20:47:16,31.99
20:52:50,31.93
20:58:24,31.84
21:03:57,31.73
21:09:31,31.64
21:15:04,31.54
21:20:38,31.45
21:26:11,31.41
21:31:45,31.34
21:37:18,31.27
21:42:52,31.20
21:48:25,31.05
21:53:59,30.86
21:59:33,30.73
22:05:06,30.73
22:10:40,30.68
22:16:13,30.59
22:21:47,30.49
22:27:20,30.52
22:32:54,30.45
22:38:28,30.39
22:44:03,30.48
22:49:38,31.05
22:55:12,30.46
23:00:46,30.50
23:06:19,30.98
23:11:53,30.88
23:17:27,30.76
23:23:01,30.66
23:29:35,30.56
23:35:09,30.36
23:40:42,30.26
23:46:15,30.10
23:51:49,30.02
23:57:23,29.91