00:02:57,24.36
00:08:30,24.31
00:14:04,24.31
00:19:37,24.25
00:25:10,24.21
00:30:44,24.20
00:36:17,24.19
00:41:51,24.14
00:47:25,24.13
00:52:59,24.11
00:58:32,24.09
01:04:06,24.06
01:09:39,24.06
01:15:13,24.00
01:20:47,23.94
01:26:20,23.89
01:31:54,23.86
01:37:28,23.82
01:43:02,23.80
01:48:35,23.75
01:54:09,23.73
01:59:42,23.74
02:05:15,23.69
02:10:49,23.69
02:16:22,23.64
02:21:55,23.63
02:27:29,23.63
02:33:02,23.61
02:38:35,23.56
02:44:08,23.56
02:49:42,23.56
02:55:15,23.56
03:00:49,23.52
03:06:22,23.50
03:11:55,23.50
03:17:29,23.49
03:23:02,23.44
03:28:36,23.44
03:34:09,23.44
03:39:43,23.45
03:45:16,23.44
03:50:50,23.43
03:56:23,23.40
04:01:57,23.39
04:07:30,23.38
04:13:04,23.38
04:18:37,23.34
04:24:11,23.31
04:29:44,23.31
04:35:17,23.30
04:40:51,23.25
04:46:24,23.25
04:51:58,23.25
04:57:31,23.19
05:03:04,23.19
05:08:37,23.19
05:14:11,23.19
05:19:44,23.16
05:25:18,23.13
05:30:51,23.13
05:36:25,23.13
05:41:59,23.10
05:47:32,23.06
05:53:05,23.05
05:58:39,23.06
06:04:13,23.06
06:09:46,23.07
06:15:19,23.13
06:20:52,23.13
06:26:26,23.09
06:32:00,23.10
06:37:33,23.06
06:43:06,23.06
06:48:40,23.06
06:54:13,23.07
06:59:47,23.09
07:05:20,23.06
07:10:54,23.10
07:16:28,23.07
07:22:01,23.07
07:27:35,23.06
07:33:09,23.09
07:38:43,23.09
07:44:16,23.13
07:49:50,23.13
07:55:23,23.13
08:00:56,23.13
08:06:30,23.13
08:12:04,23.13
08:17:38,23.13
08:23:11,23.13
08:28:45,23.13
08:34:19,23.13
08:39:53,23.13
08:45:26,23.11
08:50:59,23.13
08:56:33,23.13
09:02:07,23.13
09:07:40,23.13
09:13:14,23.19
09:18:48,23.19
09:24:21,23.19
09:29:54,23.19
09:35:27,23.19
09:41:01,23.19
09:46:34,23.19
09:52:08,23.19
09:57:41,23.21
10:03:15,23.21
10:08:48,23.21
10:14:21,23.25
10:19:55,23.25
10:25:29,23.26
10:31:03,23.27
10:36:37,23.31
10:42:11,23.31
10:47:44,23.32
10:53:18,23.36
10:58:51,23.38
11:04:24,23.38
11:09:58,23.39
11:15:31,23.38
11:21:05,23.44
11:26:38,23.45
11:32:12,23.50
11:37:45,23.54
11:43:18,23.56
11:48:52,23.56
11:54:25,23.57
11:59:59,23.60
12:05:33,23.63
12:11:06,23.64
12:16:40,23.63
12:22:14,23.63
12:28:51,23.65
12:34:25,23.68
12:39:58,23.70
12:45:32,23.77
12:51:05,23.82
12:56:39,23.93
13:02:12,23.94
13:07:45,23.94
13:13:19,23.95
13:18:53,23.95
13:24:26,23.94
13:30:00,23.94
13:35:33,23.94
13:41:06,23.94
13:46:40,23.96
13:52:14,23.98
13:57:48,23.98
14:03:21,23.99
14:08:54,24.00
14:14:27,24.00
14:20:01,24.01
14:25:35,24.05
14:31:08,24.06
14:36:42,24.06
14:42:15,24.13
14:47:49,24.19
14:53:22,24.19
14:58:56,24.20
15:04:29,24.25
15:10:02,24.36
15:15:36,24.45
15:21:10,24.50
15:26:43,24.55
15:32:17,24.65
15:37:51,24.80
15:43:25,24.94
15:48:58,25.01
15:54:31,24.96
16:00:05,24.94
16:05:39,24.94
16:11:13,25.04
16:16:47,25.19
16:22:21,25.27
16:27:54,25.26
16:33:29,25.24
16:39:03,25.25
16:44:37,25.25
16:50:11,25.23
16:55:45,25.27
17:01:18,25.35
17:06:52,25.31
17:12:25,25.29
17:17:59,25.31
17:23:33,25.30
17:29:06,25.31
17:34:40,25.34
17:40:14,25.35
17:45:47,25.34
17:51:21,25.36
17:56:54,25.32
18:02:28,25.32
18:08:01,25.35
18:13:36,25.35
18:19:09,25.31
18:24:43,25.27
18:30:17,25.27
18:35:50,25.25
18:41:24,25.25
18:46:57,25.26
18:52:31,25.25
18:58:05,25.25
19:03:39,25.21
19:09:13,25.21
19:14:46,25.24
19:20:20,25.24
19:25:53,25.19
19:31:28,25.19
19:37:02,25.16
19:42:36,25.14
19:48:10,25.13
19:53:44,25.11
19:59:17,25.10
20:04:51,25.06
20:10:24,25.04
20:15:58,25.01
20:21:31,25.00
20:27:04,25.00
20:32:37,24.96
20:38:11,24.94
20:43:46,24.94
20:49:20,24.94
20:54:54,25.00
21:00:27,25.00
21:06:01,24.94
21:11:34,24.91
21:17:07,24.88
21:22:41,24.84
21:28:15,24.80
21:33:49,24.76
21:39:22,24.71
21:44:55,24.68
21:50:29,24.65
21:56:03,24.61
22:01:36,24.56
22:07:11,24.52
22:12:44,24.50
22:18:18,24.48
22:23:52,24.44
22:29:25,24.44
22:34:59,24.40
22:40:33,24.38
22:46:06,24.38
22:51:40,24.32
22:57:13,24.31
23:02:47,24.31
23:08:20,24.31
23:13:54,24.27
23:19:28,24.23
23:25:02,24.19
23:30:35,24.13
23:36:09,24.11
23:41:42,24.06
23:47:15,24.00
23:52:48,23.96
23:58:22,23.94