00:02:57,28.85 00:08:30,28.76 00:14:04,28.70 00:19:37,28.64 00:25:11,28.60 00:30:44,28.52 00:36:17,28.46 00:41:51,28.39 00:47:25,28.34 00:52:59,28.30 00:58:32,28.24 01:04:06,28.18 01:09:39,28.13 01:15:13,28.07 01:20:47,28.00 01:26:20,27.94 01:31:54,27.88 01:37:28,27.85 01:43:02,27.80 01:48:35,27.75 01:54:09,27.69 01:59:42,27.63 02:05:15,27.59 02:10:49,27.56 02:16:22,27.56 02:21:55,27.50 02:27:29,27.44 02:33:02,27.44 02:38:35,27.40 02:44:08,27.38 02:49:42,27.38 02:55:15,27.32 03:00:49,27.30 03:06:22,27.25 03:11:55,27.25 03:17:29,27.19 03:23:02,27.19 03:28:36,27.16 03:34:09,27.13 03:39:43,27.13 03:45:16,27.07 03:50:50,27.05 03:56:23,27.00 04:01:57,27.00 04:07:30,26.96 04:13:04,26.96 04:18:37,26.94 04:24:11,26.91 04:29:44,26.88 04:35:17,26.84 04:40:51,26.81 04:46:24,26.81 04:51:58,26.77 04:57:31,26.75 05:03:04,26.71 05:08:37,26.69 05:14:11,26.65 05:19:44,26.63 05:25:18,26.63 05:30:51,26.60 05:36:25,26.56 05:41:59,26.57 05:47:32,26.55 05:53:05,26.51 05:58:39,26.46 06:04:13,26.44 06:09:46,26.38 06:15:19,26.35 06:20:52,26.32 06:26:26,26.31 06:32:00,26.26 06:37:33,26.25 06:43:06,26.23 06:48:40,26.19 06:54:13,26.16 06:59:47,26.13 07:05:20,26.09 07:10:54,26.05 07:16:28,26.01 07:22:01,26.00 07:27:35,25.98 07:33:09,25.93 07:38:43,25.88 07:44:16,25.84 07:49:50,25.81 07:55:23,25.77 08:00:56,25.75 08:06:30,25.74 08:12:04,25.69 08:17:38,25.64 08:23:11,25.63 08:28:45,25.56 08:34:19,25.52 08:39:53,25.50 08:45:26,25.44 08:50:59,25.39 08:56:33,25.38 09:02:07,25.36 09:07:40,25.31 09:13:14,25.29 09:18:48,25.23 09:24:21,25.21 09:29:54,25.15 09:35:27,25.13 09:41:01,25.11 09:46:34,25.06 09:52:08,25.06 09:57:41,25.06 10:03:15,25.06 10:08:48,25.00 10:14:21,25.00 10:19:55,24.99 10:25:29,24.94 10:31:03,24.94 10:36:37,24.89 10:42:11,24.86 10:47:44,24.84 10:53:18,24.80 10:58:51,24.76 11:04:24,24.74 11:09:58,24.69 11:15:31,24.69 11:21:05,24.69 11:26:38,24.64 11:32:12,24.61 11:37:45,24.61 11:43:18,24.57 11:48:52,24.56 11:54:25,24.54 11:59:59,24.50 12:05:33,24.49 12:11:07,24.45 12:16:40,24.43 12:22:14,24.40 12:28:51,24.38 12:34:25,24.36 12:39:58,24.31 12:45:32,24.31 12:51:05,24.30 12:56:39,24.25 13:02:12,24.25 13:07:46,24.24 13:13:19,24.19 13:18:53,24.19 13:24:26,24.16 13:30:00,24.13 13:35:33,24.13 13:41:06,24.13 13:46:40,24.10 13:52:14,24.06 13:57:48,24.05 14:03:21,24.01 14:08:54,24.00 14:14:27,24.00 14:20:01,23.98 14:25:35,23.94 14:31:08,23.94 14:36:42,23.93 14:42:15,23.93 14:47:49,23.88 14:53:22,23.88 14:58:56,23.88 15:04:29,23.84 15:10:02,23.81 15:15:36,23.81 15:21:10,23.81 15:26:43,23.81 15:32:17,23.80 15:37:51,23.76 15:43:25,23.75 15:48:58,23.75 15:54:31,23.73 16:00:06,23.70 16:05:39,23.69 16:11:13,23.69 16:16:47,23.63 16:22:21,23.63 16:27:54,23.63 16:33:30,23.63 16:39:03,23.57 16:44:37,23.56 16:50:11,23.56 16:55:45,23.55 17:01:18,23.56 17:06:52,23.50 17:12:25,23.51 17:17:59,23.50 17:23:33,23.49 17:29:06,23.49 17:34:40,23.44 17:40:14,23.43 17:45:47,23.41 17:51:21,23.38 17:56:54,23.38 18:02:28,23.38 18:08:02,23.49 18:13:36,23.74 18:19:09,23.81 18:24:43,23.84 18:30:17,23.81 18:35:50,23.85 18:41:24,23.88 18:46:57,23.88 18:52:32,23.88 18:58:06,23.88 19:03:39,23.86 19:09:13,23.79 19:14:46,23.74 19:20:20,23.69 19:25:53,23.64 19:31:28,23.60 19:37:03,23.55 19:42:37,23.50 19:48:10,23.48 19:53:44,23.44 19:59:17,23.43 20:04:51,23.38 20:10:24,23.35 20:15:58,23.31 20:21:31,23.31 20:27:04,23.25 20:32:37,23.25 20:38:11,23.25 20:43:46,23.21 20:49:20,23.20 20:54:54,23.18 21:00:27,23.14 21:06:01,23.13 21:11:34,23.13 21:17:07,23.06 21:22:41,23.06 21:28:15,23.01 21:33:49,23.00 21:39:22,23.00 21:44:55,22.95 21:50:29,22.94 21:56:03,22.94 22:01:36,22.88 22:07:11,22.88 22:12:44,22.86 22:18:18,22.81 22:23:52,22.81 22:29:25,22.77 22:34:59,22.75 22:40:33,22.75 22:46:06,22.73 22:51:40,22.69 22:57:13,22.69 23:02:47,22.66 23:08:20,22.63 23:13:54,22.63 23:19:28,22.57 23:25:02,22.56 23:30:35,22.56 23:36:09,22.51 23:41:42,22.50 23:47:15,22.46 23:52:49,22.44 23:58:22,22.44