00:03:56,23.91
00:09:29,23.88
00:15:03,23.88
00:20:36,23.85
00:26:09,23.81
00:32:46,23.81
00:38:19,23.76
00:43:53,23.73
00:49:26,23.69
00:55:00,23.69
01:00:33,23.69
01:06:07,23.64
01:11:41,23.65
01:17:15,23.63
01:22:48,23.57
01:28:21,23.56
01:33:55,23.51
01:39:28,23.48
01:45:02,23.44
01:50:35,23.44
01:56:08,23.43
02:01:42,23.38
02:07:15,23.38
02:12:49,23.38
02:18:23,23.34
02:23:57,23.32
02:29:31,23.31
02:35:05,23.25
02:40:38,23.25
02:46:11,23.19
02:51:44,23.20
02:57:18,23.19
03:02:51,23.15
03:08:25,23.14
03:13:59,23.13
03:19:33,23.13
03:25:06,23.13
03:30:39,23.14
03:36:13,23.15
03:41:47,23.19
03:47:21,23.18
03:52:54,23.19
03:58:28,23.15
04:04:01,23.18
04:09:35,23.15
04:15:08,23.15
04:20:42,23.15
04:26:15,23.13
04:31:48,23.13
04:37:22,23.13
04:42:55,23.13
04:48:28,23.13
04:54:02,23.13
04:59:35,23.13
05:05:09,23.11
05:10:42,23.13
05:16:15,23.13
05:21:49,23.13
05:27:22,23.11
05:32:55,23.13
05:38:28,23.13
05:44:02,23.13
05:49:35,23.11
05:55:09,23.10
06:00:42,23.04
06:06:16,23.01
06:11:50,23.02
06:17:23,23.06
06:22:57,23.05
06:28:30,23.06
06:34:04,23.05
06:39:37,23.06
06:45:10,23.07
06:50:44,23.06
06:56:17,23.06
07:01:51,23.06
07:07:24,23.01
07:12:57,23.00
07:18:31,23.00
07:24:05,22.99
07:29:39,22.99
07:35:12,23.00
07:40:46,22.96
07:46:19,22.95
07:51:53,22.94
07:57:26,22.94
08:02:59,22.94
08:08:32,22.94
08:14:06,22.94
08:19:39,22.94
08:25:12,22.89
08:30:47,22.90
08:36:20,22.91
08:41:54,22.88
08:47:28,22.88
08:53:01,22.88
08:58:34,22.88
09:04:07,22.88
09:09:41,22.85
09:15:15,22.86
09:20:48,22.85
09:26:22,22.88
09:31:56,22.88
09:37:29,22.88
09:43:03,22.86
09:48:36,22.82
09:54:10,22.82
09:59:44,22.81
10:05:17,22.81
10:10:51,22.77
10:16:25,22.80
10:21:58,22.86
10:27:32,22.94
10:33:06,23.00
10:38:39,23.04
10:44:13,23.06
10:49:46,23.06
10:55:20,23.06
11:00:53,23.06
11:06:27,23.04
11:12:00,23.00
11:17:33,23.01
11:23:07,23.04
11:28:41,23.00
11:34:14,23.00
11:39:48,22.95
11:45:22,22.91
11:50:56,22.88
11:56:30,22.82
12:02:05,22.81
12:07:39,22.77
12:13:13,22.81
12:18:47,22.74
12:24:21,22.74
12:29:55,22.69
12:35:29,22.69
12:41:04,22.68
12:46:38,22.66
12:52:12,22.63
12:57:46,22.63
13:03:20,22.63
13:08:54,22.63
13:14:28,22.63
13:20:02,22.63
13:25:36,22.63
13:32:13,22.63
13:37:47,22.63
13:43:21,22.63
13:48:55,22.63
13:54:29,22.63
14:00:02,22.63
14:05:36,22.57
14:11:10,22.56
14:16:44,22.56
14:22:18,22.52
14:27:52,22.56
14:33:26,22.61
14:38:59,22.69
14:44:34,22.70
14:50:08,22.73
14:55:42,22.70
15:01:17,22.71
15:06:51,22.74
15:12:25,22.70
15:17:59,22.70
15:23:33,22.69
15:29:07,22.68
15:34:41,22.64
15:40:14,22.61
15:45:48,22.63
15:51:22,22.61
15:56:56,22.56
16:02:30,22.56
16:08:05,22.59
16:13:39,22.61
16:19:13,22.63
16:24:47,22.68
16:30:21,22.75
16:35:56,22.81
16:41:30,22.90
16:47:04,22.99
16:52:38,23.04
16:58:12,23.02
17:03:46,23.15
17:09:20,23.19
17:14:54,23.19
17:20:28,23.16
17:26:02,23.11
17:31:36,23.07
17:37:10,23.01
17:42:44,23.00
17:48:18,23.00
17:53:52,22.99
17:59:27,22.95
18:05:01,22.93
18:10:35,22.93
18:16:10,22.90
18:21:45,22.88
18:27:19,22.93
18:32:53,22.94
18:38:27,22.91
18:44:01,22.89
18:49:35,22.86
18:55:09,22.88
19:00:43,22.88
19:06:17,22.88
19:11:51,22.81
19:17:25,22.81
19:22:59,22.81
19:28:34,22.80
19:34:08,22.77
19:39:42,22.80
19:45:16,22.77
19:50:50,22.79
19:56:23,22.81
20:01:57,22.80
20:07:31,22.77
20:13:05,22.76
20:18:39,22.75
20:24:12,22.75
20:29:46,22.71
20:35:21,22.71
20:40:55,22.75
20:46:29,22.76
20:52:03,22.81
20:57:37,22.81
21:03:11,22.81
21:08:45,22.81
21:14:20,22.81
21:19:54,22.81
21:25:28,22.81
21:31:01,22.81
21:36:35,22.81
21:42:09,22.81
21:47:43,22.77
21:53:18,22.79
21:58:52,22.79
22:04:26,22.76
22:10:00,22.75
22:15:35,22.75
22:21:09,22.75
22:26:43,22.75
22:32:17,22.77
22:37:51,22.75
22:43:24,22.75
22:48:58,22.76
22:54:33,22.79
23:00:07,22.81
23:05:41,22.77
23:11:14,22.77
23:16:49,22.76
23:22:23,22.75
23:27:57,22.75
23:33:31,22.70
23:39:05,22.69
23:44:39,22.69
23:50:13,22.66
23:55:47,22.63